Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38.734 35.257 17.365 16.571 15.981 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 8,130 8,145 | -0,020 -0,25 %
| 20.12. | 8,120 650 | 8,180 640 | 8,155 8,080 | 9,955 7,885 | 4.785 38.734 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,330 4,395 | -0,005 -0,12 % | 20.12. | 4,290 1.220 | 4,375 1.190 | 4,330 4,305 | 5,390 3,540 | 1.377 5.954 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 24,900 24,950 | -0,250 -0,99 % | 20.12. | 25,050 210 | 25,250 210 | 24,900 24,850 | 28,050 23,800 | 91 2.266 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 33,900 34,050 | -0,050 -0,15 % | 20.12. | 33,700 160 | 34,150 160 | 33,900 33,500 | 37,950 31,300 | 429 14.399 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 15,760 15,880 | -0,100 -0,63 % | 20.12. | 15,820 200 | 15,880 200 | 15,780 15,760 | 16,480 14,460 | 314 4.952 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 7,540 7,440 | +0,100 +1,34 % | 20.12. | 7,890 254 | 8,110 247 | 7,630 7,440 | 7,690 5,910 | 0 0 | - | ||
| ELECNOR SA A0Q6GA München | 15,020 15,060 | -0,040 -0,27 % | 20.12. | 14,560 500 | 14,820 500 | 15,020 15,020 | 22,700 14,980 | 0 0 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,942 3,006 | -0,032 -1,08 % | 20.12. | 2,958 1.800 | 2,990 1.800 | 2,954 2,942 | 3,950 2,666 | 1.582 4.664 | 3 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,385 3,420 | -0,010 -0,29 % | 20.12. | 3,380 300 | 3,410 300 | 3,390 3,385 | 3,840 2,915 | 9 30 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,395 2,405 | -0,005 -0,21 % | 20.12. | 2,390 1.310 | 2,405 1.290 | 2,405 2,375 | 3,600 2,345 | 6.697 15.981 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,685 2,705 | -0,030 -1,10 % | 20.12. | 2,695 1.160 | 2,735 1.140 | 2,685 2,685 | 3,625 2,665 | 2.266 6.084 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,066 1,076 | -0,010 -0,93 % | 20.12. | 1,074 1.863 | 1,140 1.755 | 1,072 1,064 | 1,180 0,829 | 955 1.018 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,410 7,300 | -0,010 -0,13 % | 20.12. | 7,395 500 | 7,445 500 | 7,410 7,175 | 8,175 5,715 | 1.158 8.340 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,000 15,780 | -0,140 -0,87 % | 20.12. | 16,060 200 | 16,200 200 | 16,000 15,880 | 16,000 9,840 | 901 14.382 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 77,45 80,60 | -0,90 -1,15 % | 20.12. | 77,95 13 | 78,70 13 | 78,75 77,45 | 85,00 26,480 | 449 35.257 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 10,730 10,720 | -0,100 -0,92 % | 20.12. | 10,810 490 | 10,840 480 | 10,730 10,590 | 13,450 7,080 | 1.638 17.365 | - | ||
| TUBACEX SA 861378 Tradegate | 3,245 3,290 | -0,025 -0,76 % | 20.12. | 3,255 1.000 | 3,285 1.000 | 3,250 3,245 | 3,650 2,715 | 5.099 16.571 | 1 | ||
| VIDRALA SA 873772 Tradegate | 91,50 91,40 | -1,10 -1,19 % | 20.12. | 92,20 34 | 93,00 34 | 91,50 90,70 | 113,00 88,40 | 83 7.567 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 59,60 59,60 | +0,10 +0,17 % | 20.12. | 59,40 90 | 59,50 90 | 59,90 59,50 | 64,00 51,90 | 35 2.086 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
