Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 8,320 8,320 | 0,000 0,00 % | 08:03 | 8,290 2.540 | 8,320 2.530 | 8,320 8,320 | 9,955 7,885 | 1 8 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,525 4,475 | -0,005 -0,11 % | 18.11. | 4,470 2.300 | 4,490 2.300 | 0,000 0,000 | 5,390 3,540 | 0 0 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,350 25,150 | +0,100 +0,40 % | 20.11. | 25,100 400 | 25,200 400 | 25,350 25,200 | 28,050 23,800 | 3 76 | 3 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 32,600 32,450 | +0,150 +0,46 % | 08:19 | 31,950 320 | 32,200 310 | 32,600 32,600 | 37,950 31,050 | 8 261 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 15,820 15,800 | 0,000 0,00 % | 20.11. | 15,740 640 | 15,820 640 | 15,880 15,820 | 16,480 14,460 | 220 3.490 | 3 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 6,560 6,450 | +0,110 +1,71 % | 09:15 | 6,560 319 | 6,740 297 | 6,560 6,520 | 7,610 5,910 | 0 0 | - | ||
| ELECNOR SA A0Q6GA München | 19,680
19,740 | 0,000 0,00 % | 20.11. | 19,560 1.000 | 19,580 1.000 | 19,680 19,680 | 21,000 17,500 | 0 0 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,910 2,954 | -0,008 -0,27 % | 20.11. | 2,872 3.500 | 2,878 3.500 | 2,910 2,890 | 3,950 2,690 | 1.581 4.597 | 3 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,460 3,480 | -0,025 -0,72 % | 20.11. | 3,440 2.910 | 3,480 2.880 | 3,510 3,460 | 3,840 2,915 | 42 146 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,625 2,635 | -0,010 -0,38 % | 08:03 | 2,605 3.840 | 2,630 3.810 | 2,625 2,625 | 3,600 2,410 | 1 3 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,715 2,765 | +0,015 +0,56 % | 18.11. | 2,660 1.880 | 2,685 1.870 | 0,000 0,000 | 3,625 2,665 | 0 0 | - | ||
| LAR ESPANA REAL ESTATE SOCIMI SA A1XFFA Frankfurt | 7,970 8,010 | -0,040 -0,50 % | 09:15 | 7,970 251 | 8,250 243 | 7,970 7,970 | 8,150 5,650 | 0 0 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,042 1,050 | -0,008 -0,76 % | 09:15 | 1,040 4.809 | 1,132 4.418 | 1,054 1,042 | 1,174 0,825 | 0 0 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,980 7,040 | 0,000 0,00 % | 20.11. | 6,915 800 | 6,935 800 | 7,100 6,980 | 8,175 5,640 | 367 2.568 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,240 15,300 | -0,120 -0,78 % | 20.11. | 15,140 350 | 15,260 350 | 15,240 15,240 | 15,400 9,840 | 2 30 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 75,45 74,55 | +0,55 +0,73 % | 20.11. | 73,80 135 | 74,15 134 | 75,45 75,45 | 83,55 26,480 | 30 2.264 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 10,910 10,830 | -0,160 -1,45 % | 20.11. | 10,960 2.100 | 11,030 2.090 | 10,910 10,910 | 13,450 7,080 | 130 1.418 | - | ||
| TUBACEX SA 861378 Tradegate | 3,360 3,365 | -0,055 -1,61 % | 20.11. | 3,375 1.500 | 3,415 1.500 | 3,360 3,360 | 3,650 2,715 | 1.500 5.040 | 1 | ||
| VIDRALA SA 873772 Tradegate | 94,90 95,70 | -0,80 -0,84 % | 09:36 | 94,40 100 | 94,90 100 | 96,20 94,90 | 113,00 80,20 | 66 6.272 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 62,70 62,70 | 0,00 0,00 % | 08:03 | 62,30 450 | 62,40 450 | 62,70 62,70 | 64,00 51,90 | 1 63 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
