Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50.915 46.182 26.532 25.506 11.282 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL SA A0MU8Y Tradegate | 10,060 10,080 | 0,000 0,00 % | 28.03. | 10,020 520 | 10,090 520 | 10,060 10,060 | 10,430 8,065 | 60 604 | 1 | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,200 5,260 | -0,020 -0,38 % | 28.03. | 5,190 1.010 | 5,240 990 | 5,200 5,200 | 5,390 4,240 | 100 520 | - | ||
CIE AUTOMOTIVE SA A0J2ML Tradegate | 22,950 23,200 | +0,300 +1,32 % | 28.03. | 22,550 240 | 22,750 230 | 23,050 22,950 | 28,050 21,800 | 101 2.328 | 3 | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 40,500 40,450 | -0,100 -0,25 % | 28.03. | 40,300 130 | 40,850 130 | 40,850 40,250 | 41,200 31,350 | 625 25.506 | 1 | ||
CORPORACION FINANCIERA ALBA SA 860823 Tradegate | 84,00 83,80 | +0,20 +0,24 % | 28.03. | 83,70 40 | 83,80 40 | 84,00 83,70 | 85,00 46,600 | 2 168 | - | ||
EBRO FOODS SA 914506 Tradegate | 16,900 16,840 | +0,120 +0,72 % | 28.03. | 16,740 190 | 16,800 190 | 16,900 16,440 | 16,920 15,080 | 3.015 50.915 | 3 | ||
EDREAMS ODIGEO SA A111C3 Frankfurt | 7,220 7,440 | -0,220 -2,96 % | 28.03. | 7,160 300 | 7,640 300 | 7,420 7,220 | 10,800 5,910 | 100 722 | - | ||
ELECNOR SA A0Q6GA München | 17,560 17,560 | 0,000 0,00 % | 28.03. | 17,520 500 | 17,720 500 | 17,560 17,560 | 22,700 14,980 | 0 0 | 1 | ||
ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,206 3,266 | +0,004 +0,12 % | 27.03. | 3,184 1.700 | 3,218 1.700 | 0,000 0,000 | 3,950 2,666 | 0 0 | 3 | ||
ERCROS SA A0YBXV Tradegate | 2,935 2,915 | -0,030 -1,01 % | 28.03. | 2,960 1.100 | 2,965 1.100 | 2,935 2,935 | 3,970 2,830 | 93 273 | - | ||
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,540 10,660 | -0,180 -1,68 % | 28.03. | 10,700 300 | 10,740 300 | 10,720 10,540 | 15,120 8,760 | 482 5.083 | - | ||
GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,635 2,710 | -0,005 -0,19 % | 28.03. | 2,635 1.190 | 2,640 1.180 | 2,740 2,635 | 3,110 2,320 | 9.880 26.532 | - | ||
LINEA DIRECTA ASEGURADORA SA A3CNQZ München | 1,200 1,200 | 0,000 0,00 % | 28.03. | 1,200 1.000 | 1,274 1.000 | 1,200 1,200 | 1,236 0,881 | 0 0 | - | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,590 6,735 | +0,045 +0,69 % | 28.03. | 6,520 500 | 6,570 500 | 6,725 6,590 | 8,175 5,950 | 106 699 | - | ||
NEINOR HOMES SA A2DNJB Tradegate | 13,860 13,680 | +0,080 +0,58 % | 28.03. | 13,720 250 | 13,840 250 | 13,860 13,860 | 17,300 10,160 | 814 11.282 | 1 | ||
PHARMA MAR SA A2P9YT Tradegate | 82,90 81,70 | -0,15 -0,18 % | 28.03. | 82,80 13 | 83,30 12 | 82,90 82,90 | 104,00 26,480 | 1 83 | 2 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 16,640 16,970 | +0,060 +0,36 % | 28.03. | 16,540 320 | 16,610 320 | 16,670 16,640 | 17,420 7,550 | 453 7.551 | - | ||
TUBACEX SA 861378 Tradegate | 3,960 4,070 | +0,080 +2,06 % | 28.03. | 3,860 900 | 3,895 800 | 3,960 3,960 | 4,390 2,715 | 1.306 5.172 | 1 | ||
VIDRALA SA 873772 Tradegate | 94,90 94,90 | +0,70 +0,74 % | 28.03. | 93,70 34 | 94,60 33 | 94,90 94,90 | 113,00 88,80 | 25 2.372 | 3 | ||
VISCOFAN SA 872335 Tradegate | 64,30 62,90 | +0,20 +0,31 % | 28.03. | 64,00 90 | 64,20 90 | 65,10 62,60 | 65,10 57,30 | 718 46.182 | - |