Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL SA A0MU8Y Tradegate | 9,450 9,280 | +0,070 +0,75 % | 17.04. | 9,350 560 | 9,410 560 | 9,450 9,260 | 10,430 8,080 | 113 1.047 | 1 | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,330 5,300 | -0,020 -0,37 % | 16.04. | 5,310 980 | 5,390 970 | 0,000 0,000 | 5,390 4,240 | 0 0 | - | ||
CIE AUTOMOTIVE SA A0J2ML Tradegate | 22,100 21,450 | -0,050 -0,23 % | 17.04. | 22,050 240 | 22,200 240 | 22,300 21,600 | 28,050 20,450 | 254 5.489 | 3 | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 39,550 39,250 | -0,150 -0,38 % | 17.04. | 39,350 140 | 39,900 140 | 39,950 39,050 | 41,300 31,350 | 60 2.371 | 1 | ||
CORPORACION FINANCIERA ALBA SA 860823 Tradegate | 84,40 83,50 | +0,50 +0,60 % | 17.04. | 83,80 40 | 84,00 40 | 84,60 84,40 | 89,00 46,600 | 41 3.461 | - | ||
EBRO FOODS SA 914506 Tradegate | 17,060 16,920 | +0,080 +0,47 % | 17.04. | 16,920 190 | 16,980 190 | 17,100 16,800 | 17,800 15,080 | 412 6.952 | 3 | ||
EDREAMS ODIGEO SA A111C3 Frankfurt | 7,090 6,960 | +0,130 +1,87 % | 17.04. | 7,300 1.300 | 7,700 1.300 | 7,210 7,060 | 10,800 5,780 | 0 0 | - | ||
ELECNOR SA A0Q6GA Tradegate | 17,740 17,320 | -0,100 -0,56 % | 17.04. | 17,760 180 | 17,920 180 | 17,740 17,740 | 18,500 15,300 | 283 5.020 | 1 | ||
ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,928 2,902 | -0,002 -0,07 % | 17.04. | 2,912 1.800 | 2,946 1.800 | 2,928 2,928 | 3,950 2,666 | 1 3 | 3 | ||
ERCROS SA A0YBXV Frankfurt | 2,890 2,905 | -0,015 -0,52 % | 17.04. | 2,875 720 | 2,955 720 | 2,890 2,890 | 3,910 2,610 | 0 0 | - | ||
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,420 10,200 | +0,060 +0,58 % | 17.04. | 10,320 320 | 10,380 310 | 10,420 10,300 | 15,120 8,760 | 1.030 10.712 | - | ||
GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,524 2,450 | +0,020 +0,80 % | 17.04. | 2,496 1.250 | 2,512 1.240 | 2,524 2,450 | 3,110 2,320 | 156 387 | - | ||
LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,160 1,144 | +0,016 +1,40 % | 17.04. | 1,160 1.725 | 1,232 1.624 | 1,166 1,158 | 1,228 0,926 | 0 0 | - | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,205 6,185 | +0,045 +0,73 % | 17.04. | 6,135 600 | 6,180 600 | 6,215 6,100 | 8,175 5,755 | 230 1.414 | - | ||
NEINOR HOMES SA A2DNJB Tradegate | 14,220 14,320 | -0,280 -1,93 % | 17.04. | 14,440 250 | 14,560 250 | 14,220 14,220 | 17,300 10,440 | 1 14 | 1 | ||
PHARMA MAR SA A2P9YT Düsseldorf | 74,75 74,40 | +0,35 +0,47 % | 17.04. | 74,35 40 | 75,55 40 | 75,00 74,60 | 101,30 26,220 | 0 0 | 2 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 14,090 13,980 | +0,020 +0,14 % | 17.04. | 14,040 380 | 14,100 370 | 14,160 14,090 | 17,420 9,155 | 4 56 | - | ||
TUBACEX SA 861378 Tradegate | 3,545 3,550 | -0,110 -3,01 % | 16.04. | 3,640 900 | 3,670 900 | 0,000 0,000 | 4,390 2,715 | 0 0 | 1 | ||
VIDRALA SA 873772 Tradegate | 95,20 94,10 | +0,90 +0,95 % | 17.04. | 93,90 34 | 94,70 33 | 95,20 94,50 | 113,00 85,80 | 11 1.043 | 3 | ||
VISCOFAN SA 872335 Tradegate | 67,80 66,30 | +0,30 +0,44 % | 17.04. | 67,40 80 | 67,50 80 | 67,80 67,10 | 70,10 58,30 | 6 403 | - |