Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137.022 116.092 53.012 16.908 14.084 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,620 5,575 | +0,045 +0,81 % | 21.01. | 5,525 942 | 5,620 925 | 5,645 5,510 | 5,695 3,902 | 2.539 14.084 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 9,566 9,500 | +0,066 +0,69 % | 21.01. | 9,440 8 | 9,692 632 | 9,632 9,320 | 10,730 7,888 | 14.443 137.022 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,095 2,065 | +0,030 +1,45 % | 21.01. | 2,160 3.000 | 2,180 3.000 | 2,095 2,095 | 2,410 1,376 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,835 4,805 | +0,030 +0,62 % | 21.01. | 4,825 500 | 4,925 500 | 4,835 4,835 | 5,120 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,550 12,550 | 0,000 0,00 % | 21.01. | 12,550 500 | 12,950 500 | 12,550 12,550 | 14,300 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 München | 22,800 22,800 | 0,000 0,00 % | 21.01. | 22,800 250 | 23,000 250 | 22,800 22,800 | 24,800 13,200 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,130 14,370 | +0,090 +0,64 % | 21.01. | 13,940 374 | 14,140 368 | 14,400 13,970 | 19,290 13,280 | 1.189 16.908 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,528 1,492 | +0,036 +2,41 % | 21.01. | 1,556 3.000 | 1,596 3.000 | 1,528 1,528 | 1,668 1,152 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,768 0,780 | -0,014 -1,79 % | 21.01. | 0,769 4.100 | 0,795 4.000 | 0,794 0,765 | 1,018 0,765 | 4.801 3.745 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,960 4,960 | 0,000 0,00 % | 21.01. | 4,860 500 | 5,640 500 | 4,960 4,960 | 6,080 4,405 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,852 0,860 | -0,008 -0,93 % | 21.01. | 0,850 15.000 | 0,950 4.827 | 0,852 0,850 | 1,136 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 21.01. | 3,700 550 | 4,020 200 | 3,700 3,700 | 4,700 3,400 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 96,30 94,10 | +0,60 +0,63 % | 21.01. | 95,10 55 | 96,30 54 | 96,30 93,90 | 97,00 74,20 | 558 53.012 | - | ||
| KINGSPAN GROUP PLC 905605 Frankfurt | 68,15 68,10 | +0,05 +0,07 % | 21.01. | 67,70 80 | 69,65 80 | 68,45 68,15 | 90,40 64,05 | 60 4.089 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,380 0,380 | 0,000 0,00 % | 21.01. | 0,380 25.000 | 0,492 375 | 0,380 0,380 | 0,760 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 21.01. | 2,560 2.500 | 2,890 2.500 | 2,660 2,660 | 3,435 2,555 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U München | 1,310 1,310 | 0,000 0,00 % | 21.01. | 1,355 1.500 | 1,455 1.500 | 1,310 1,310 | 1,715 1,310 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,985 18,305 | +0,680 +3,71 % | 21.01. | 18,405 814 | 18,995 1.061 | 18,985 18,270 | 21,790 13,500 | 6.272 116.092 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 1,934 1,928 | +0,006 +0,31 % | 21.01. | 1,938 4.128 | 2,230 3.588 | 1,938 1,920 | 3,010 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
