Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,735 5,900 | -0,165
-2,80 % | 11:24 | 5,700 1.754 | 5,735 1.000 | 6,010 5,655 | 7,385 4,646 | 2.617 15.213 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,465 10,380 | +0,085 +0,82 % | 10:53 | 10,320 1.000 | 10,470 1.000 | 10,545 10,320 | 12,600 8,180 | 561 5.914 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,874 1,890 | -0,016 -0,85 % | 08:03 | 1,846 1.250 | 1,892 1.250 | 1,874 1,874 | 2,410 1,560 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 5,100 5,160 | -0,060 -1,16 % | 08:03 | 5,090 1.000 | 5,230 1.000 | 5,100 5,100 | 5,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,600 13,000 | -0,400 -3,08 % | 08:03 | 12,600 100 | 13,300 300 | 12,600 12,600 | 14,550 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:08 | 20,000 60 | 21,200 60 | 20,400 20,400 | 24,400 13,400 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,190 10,050 | +0,140 +1,39 % | 09:57 | 10,010 600 | 10,150 600 | 10,230 10,080 | 19,290 9,235 | 1.045 10.550 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,506 1,498 | +0,008 +0,53 % | 08:03 | 1,504 6.000 | 1,564 6.000 | 1,506 1,506 | 1,740 1,248 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,737 0,736 | +0,001 +0,14 % | 08:08 | 0,732 4.300 | 0,747 4.200 | 0,737 0,737 | 1,018 0,688 | 14 10 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 08:03 | 4,790 125 | 5,340 125 | 4,780 4,780 | 6,080 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,960 0,934 | +0,026 +2,78 % | 09:17 | 0,949 5.300 | 1,000 14.500 | 0,960 0,933 | 1,050 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,560 4,460 | +0,100 +2,24 % | 08:20 | 4,540 200 | 4,840 200 | 4,560 4,560 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 92,75 92,30 | +0,45 +0,49 % | 08:01 | 92,45 60 | 93,60 60 | 92,75 92,75 | 104,40 74,20 | 2 186 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,80 73,75 | -1,95 -2,64 % | 11:19 | 71,00 80 | 71,90 70 | 72,05 70,85 | 92,55 64,50 | 7 500 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,364 0,366 | -0,002 -0,55 % | 08:03 | 0,366 375 | 0,470 375 | 0,364 0,364 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,980 2,950 | +0,030 +1,02 % | 08:03 | 2,975 7.600 | 3,090 3.000 | 2,980 2,980 | 3,435 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,425 1,440 | -0,015 -1,04 % | 08:03 | 1,440 4.500 | 1,580 19.083 | 1,425 1,425 | 1,730 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,710 19,940 | -0,230 -1,15 % | 10:04 | 19,710 1.328 | 19,750 377 | 19,760 19,675 | 21,330 13,500 | 138 2.720 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,675 2,710 | -0,035 -1,29 % | 09:59 | 2,655 3.019 | 2,850 2.628 | 2,675 2,665 | 2,905 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
