Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140.864 79.791 24.445 8.900 5.979 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,435 6,680 | -0,245 -3,67 % | 14:46 | 6,345 500 | 6,435 500 | 6,765 6,320 | 7,385 4,572 | 21.552 140.864 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,530 11,650 | -0,120 -1,03 % | 13:57 | 11,415 837 | 11,510 900 | 11,695 11,255 | 12,600 8,180 | 526 5.979 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,080 2,080 | 0,000 0,00 % | 14:05 | 2,035 1.000 | 2,095 3.146 | 2,080 2,075 | 2,410 1,500 | 2.221 4.620 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 5,470 5,490 | -0,020 -0,36 % | 08:05 | 5,460 1.000 | 5,580 1.000 | 5,470 5,470 | 5,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:05 | 13,900 500 | 14,100 1.000 | 13,600 13,600 | 14,300 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 22,200 19,600 | +2,600 +13,27 % | 08:37 | 21,600 60 | 23,000 60 | 22,200 22,200 | 24,400 13,400 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,240 10,460 | -0,220 -2,10 % | 14:21 | 10,070 600 | 10,210 600 | 10,540 10,170 | 19,290 9,890 | 2.379 24.445 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,558 1,536 | +0,022 +1,43 % | 08:05 | 1,534 6.000 | 1,592 6.000 | 1,558 1,558 | 1,740 1,220 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,736 0,721 | +0,015 +2,08 % | 13:27 | 0,721 4.400 | 0,735 4.300 | 0,737 0,717 | 1,018 0,708 | 1.606 1.169 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,920 4,900 | 0,000 0,00 % | 08:05 | 5,060 500 | 5,640 500 | 4,920 4,920 | 6,080 4,675 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,903 0,903 | 0,000 0,00 % | 08:05 | 0,903 10.000 | 1,006 5.000 | 0,903 0,903 | 1,054 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:20 | 5,100 200 | 5,150 500 | 4,900 4,900 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 94,00 93,90 | +0,10 +0,11 % | 13:48 | 93,75 60 | 94,90 60 | 94,70 93,15 | 104,40 74,20 | 95 8.900 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,70 78,30 | +0,40 +0,51 % | 08:03 | 77,20 70 | 78,20 70 | 78,70 78,70 | 92,55 64,55 | 1 79 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,376 0,376 | 0,000 0,00 % | 08:05 | 0,376 375 | 0,484 375 | 0,376 0,376 | 0,630 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,980 2,920 | +0,060 +2,05 % | 08:05 | 2,980 6.500 | 3,070 3.000 | 2,980 2,980 | 3,435 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,535 1,530 | +0,005 +0,33 % | 08:05 | 1,550 4.500 | 1,690 4.500 | 1,535 1,535 | 1,730 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,130 20,250 | -0,120 -0,59 % | 10:28 | 20,060 1.328 | 20,190 1.608 | 20,450 20,130 | 21,790 13,500 | 3.954 79.791 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,605 2,500 | +0,105 +4,20 % | 09:59 | 2,650 3.060 | 2,825 2.663 | 2,605 2,530 | 2,905 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
