Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON SE A0WMPJ Xetra | 15,320 14,215 | +1,105 +7,77 % | 23.12. | 15,320 100 | 15,320 4.400 | 15,340 14,200 | 39,100 12,730 | 986.028 14,8 Mio. | 58 | ||
AROUNDTOWN SA A2DW8Z Xetra | 2,875 2,890 | -0,015 -0,52 % | 23.12. | 2,870 278 | 2,875 1.169 | 2,890 2,816 | 3,273 1,532 | 1,6 Mio. 4,5 Mio. | 9 | ||
AURUBIS AG 676650 Xetra | 77,70 77,90 | -0,20 -0,26 % | 23.12. | 77,45 793 | 77,70 416 | 77,90 75,70 | 87,85 57,36 | 174.699 13,5 Mio. | 6 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 15,600 15,760 | -0,160 -1,02 % | 23.12. | 15,600 4.563 | 15,560 213 | 15,900 15,340 | 16,980 3,268 | 357.242 5,6 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 31,000 30,720 | +0,280 +0,91 % | 23.12. | 30,920 426 | 31,000 100 | 31,000 30,460 | 52,42 29,900 | 164.545 5,1 Mio. | 18 | ||
BILFINGER SE 590900 Xetra | 46,500 46,300 | +0,200 +0,43 % | 23.12. | 46,500 21 | 46,500 1.210 | 46,700 46,000 | 52,40 33,400 | 27.726 1,3 Mio. | 12 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 46,380 45,800 | +0,580 +1,27 % | 23.12. | 46,460 24 | 46,380 615 | 46,540 45,440 | 123,75 45,020 | 128.237 5,9 Mio. | 10 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,55 82,15 | +0,40 +0,49 % | 23.12. | 82,10 35 | 82,55 912 | 82,55 81,20 | 100,50 58,30 | 99.459 8,2 Mio. | 3 | ||
DELIVERY HERO SE A2E4K4 Xetra | 28,580 28,500 | +0,080 +0,28 % | 23.12. | 28,580 1.210 | 28,530 45 | 28,730 28,060 | 42,050 14,920 | 504.004 14,3 Mio. | 17 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,194 6,206 | -0,012 -0,19 % | 23.12. | 6,182 1.936 | 6,194 8.383 | 6,258 6,146 | 8,072 5,384 | 3,5 Mio. 21,8 Mio. | 177 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 16,470 16,440 | +0,030 +0,18 % | 23.12. | 16,470 6.864 | 16,500 177 | 16,520 16,310 | 21,270 16,125 | 702.778 11,6 Mio. | 5 | ||
EVOTEC SE 566480 Xetra | 8,410 8,405 | +0,005 +0,06 % | 23.12. | 8,340 323 | 8,375 122 | 8,410 8,240 | 21,690 5,060 | 605.926 5,1 Mio. | 44 | ||
FRAPORT AG 577330 Xetra | 58,80 58,30 | +0,50 +0,86 % | 23.12. | 58,50 44 | 58,80 4.230 | 58,80 57,75 | 59,45 42,900 | 147.283 8,6 Mio. | 20 | ||
FREENET AG A0Z2ZZ Xetra | 27,320 27,160 | +0,160 +0,59 % | 23.12. | 27,200 579 | 27,240 946 | 27,320 27,120 | 30,080 22,780 | 210.669 5,7 Mio. | 8 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,550 43,880 | -0,330 -0,75 % | 23.12. | 43,550 15.985 | 44,020 52 | 44,560 43,550 | 46,200 32,510 | 4,2 Mio. 182,4 Mio. | 13 | ||
FUCHS SE A3E5D6 Xetra | 41,840 41,680 | +0,160 +0,38 % | 23.12. | 41,840 9 | 41,840 357 | 41,840 41,060 | 47,180 35,940 | 94.150 3,9 Mio. | 21 | ||
GEA GROUP AG 660200 Xetra | 48,220 48,300 | -0,080 -0,17 % | 23.12. | 47,980 42 | 48,220 3.071 | 48,260 47,800 | 49,420 35,160 | 234.260 11,3 Mio. | 5 | ||
GERRESHEIMER AG A0LD6E Xetra | 70,00 67,65 | +2,35 +3,47 % | 23.12. | 70,00 407 | 70,00 43 | 70,35 67,80 | 111,20 62,90 | 255.138 17,8 Mio. | 7 | ||
HELLA GMBH & CO KGAA A13SX2 Xetra | 90,20 85,80 | +4,40 +5,13 % | 23.12. | 86,10 31 | 90,20 132 | 90,20 85,70 | 92,70 77,70 | 15.810 1,4 Mio. | 2 | ||
HELLOFRESH SE A16140 Xetra | 12,070 12,080 | -0,010 -0,08 % | 23.12. | 12,040 751 | 12,070 6.800 | 12,070 11,680 | 14,635 4,422 | 629.261 7,5 Mio. | 92 | ||
HENSOLDT AG HAG000 Xetra | 34,620 33,860 | +0,760 +2,24 % | 23.12. | 34,620 3.754 | 34,560 44 | 35,160 34,080 | 44,580 23,900 | 248.417 8,6 Mio. | 10 | ||
HOCHTIEF AG 607000 Xetra | 128,70 127,70 | +1,00 +0,78 % | 23.12. | 128,10 136 | 128,70 146 | 128,70 127,00 | 131,40 96,10 | 29.397 3,8 Mio. | - | ||
HUGO BOSS AG A1PHFF Xetra | 44,260 43,570 | +0,690 +1,58 % | 23.12. | 44,030 16 | 44,090 23 | 44,260 43,270 | 67,94 31,870 | 303.526 13,4 Mio. | 12 | ||
HYPOPORT SE 549336 Xetra | 173,00 171,00 | +2,00 +1,17 % | 23.12. | 172,00 56 | 172,50 5 | 173,00 168,80 | 348,40 155,10 | 10.136 1,7 Mio. | 10 | ||
JENOPTIK AG A2NB60 Xetra | 22,580 22,300 | +0,280 +1,26 % | 23.12. | 22,580 1.029 | 22,480 116 | 22,580 22,120 | 31,140 20,260 | 145.693 3,3 Mio. | 5 | ||
JUNGHEINRICH AG 621993 Xetra | 24,940 24,880 | +0,060 +0,24 % | 23.12. | 24,740 68 | 24,940 601 | 24,940 24,420 | 39,380 23,400 | 89.595 2,2 Mio. | 6 | ||
K+S AG KSAG88 Xetra | 10,395 10,555 | -0,160 -1,52 % | 23.12. | 10,355 199 | 10,395 599 | 10,510 10,305 | 15,150 9,972 | 696.572 7,2 Mio. | 17 | ||
KION GROUP AG KGX888 Xetra | 31,480 31,200 | +0,280 +0,90 % | 23.12. | 31,340 38 | 31,480 2.225 | 31,480 30,980 | 51,68 30,300 | 179.179 5,6 Mio. | 35 | ||
KNORR-BREMSE AG KBX100 Xetra | 69,25 69,05 | +0,20 +0,29 % | 23.12. | 68,85 870 | 68,95 227 | 69,25 67,60 | 82,15 54,76 | 204.428 14,1 Mio. | 21 | ||
KRONES AG 633500 Xetra | 119,80 118,60 | +1,20 +1,01 % | 23.12. | 118,80 108 | 119,80 264 | 119,80 117,20 | 133,40 107,10 | 28.233 3,4 Mio. | 3 | ||
LANXESS AG 547040 Xetra | 23,360 23,420 | -0,060 -0,26 % | 23.12. | 23,160 51 | 23,200 91 | 23,470 22,940 | 29,800 21,000 | 265.738 6,2 Mio. | 7 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 81,26 81,34 | -0,08 -0,10 % | 23.12. | 81,04 43 | 81,26 465 | 81,52 80,64 | 97,52 67,36 | 104.543 8,5 Mio. | 8 | ||
NEMETSCHEK SE 645290 Xetra | 94,75 93,25 | +1,50 +1,61 % | 23.12. | 94,45 67 | 94,75 5 | 94,75 91,95 | 109,50 72,82 | 96.799 9,1 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 11,700 11,490 | +0,210 +1,83 % | 23.12. | 11,700 4.633 | 11,700 1.550 | 11,700 11,390 | 15,770 8,616 | 402.282 4,7 Mio. | 6 | ||
PUMA SE 696960 Xetra | 45,130 45,530 | -0,400 -0,88 % | 23.12. | 45,000 54 | 45,130 336 | 45,740 44,920 | 53,20 34,210 | 289.078 13,1 Mio. | 30 | ||
RATIONAL AG 701080 Xetra | 834,50 832,50 | +2,00 +0,24 % | 23.12. | 829,50 20 | 831,50 51 | 836,00 825,50 | 938,50 627,00 | 8.071 6,7 Mio. | 3 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 137,50 136,20 | +1,30 +0,95 % | 23.12. | 137,00 102 | 137,50 276 | 137,70 132,30 | 171,40 95,60 | 44.773 6,1 Mio. | 17 | ||
RTL GROUP SA 861149 Xetra | 26,450 26,400 | +0,050 +0,19 % | 23.12. | 26,300 1.389 | 26,450 1.932 | 26,450 26,100 | 37,300 23,650 | 110.639 2,9 Mio. | 31 | ||
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 24,760 24,320 | +0,440 +1,81 % | 23.12. | 24,760 119 | 24,720 73 | 24,760 24,060 | 43,400 22,640 | 42.695 1,1 Mio. | 1 | ||
SCOUT24 SE A12DM8 Xetra | 85,75 84,55 | +1,20 +1,42 % | 23.12. | 85,15 72 | 85,75 1.005 | 85,75 84,15 | 90,60 61,76 | 137.861 11,8 Mio. | 21 | ||
SILTRONIC AG WAF300 Xetra | 45,820 45,280 | +0,540 +1,19 % | 23.12. | 45,820 184 | 45,780 222 | 46,260 44,920 | 94,00 44,800 | 108.432 5,0 Mio. | 17 | ||
STROEER SE & CO KGAA 749399 Xetra | 46,240 46,360 | -0,120 -0,26 % | 23.12. | 46,160 50 | 46,240 189 | 46,500 45,920 | 67,65 45,920 | 66.485 3,1 Mio. | 7 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,280 14,280 | 0,000 0,00 % | 23.12. | 14,240 654 | 14,280 2.570 | 14,300 14,140 | 17,270 11,080 | 316.845 4,5 Mio. | 3 | ||
TALANX AG TLX100 Xetra | 81,75 79,90 | +1,85 +2,32 % | 23.12. | 81,35 101 | 81,75 1.220 | 81,75 79,70 | 86,40 61,20 | 115.358 9,4 Mio. | 1 | ||
TEAMVIEWER SE A2YN90 Xetra | 9,470 9,230 | +0,240 +2,60 % | 23.12. | 9,428 181 | 9,470 3.779 | 9,470 9,114 | 15,260 8,926 | 646.785 6,1 Mio. | 17 | ||
THYSSENKRUPP AG 750000 Xetra | 3,895 3,914 | -0,019 -0,49 % | 23.12. | 3,895 1.080 | 3,895 17.000 | 3,925 3,870 | 6,450 2,768 | 1,6 Mio. 6,4 Mio. | 32 | ||
TRATON SE TRAT0N Xetra | 27,750 27,600 | +0,150 +0,54 % | 23.12. | 27,600 961 | 27,750 1.291 | 27,750 27,350 | 36,650 20,340 | 89.040 2,5 Mio. | 41 | ||
TUI AG TUAG50 Xetra | 8,536 8,492 | +0,044 +0,52 % | 23.12. | 8,518 999 | 8,536 6.153 | 8,684 8,438 | 8,880 5,052 | 3,8 Mio. 32,6 Mio. | 39 | ||
UNITED INTERNET AG 508903 Xetra | 15,150 15,160 | -0,010 -0,07 % | 23.12. | 15,100 4.318 | 15,150 1.747 | 15,150 14,910 | 25,060 14,910 | 210.572 3,2 Mio. | 9 | ||
WACKER CHEMIE AG WCH888 Xetra | 69,42 67,52 | +1,90 +2,81 % | 23.12. | 69,14 88 | 69,42 444 | 69,42 67,28 | 116,70 65,92 | 124.645 8,6 Mio. | 49 |