1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 11,6 Mio. 10,1 Mio. 9,1 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 14,345 13,975 | +0,370 +2,65 % | 13:48 | 14,340 891 | 14,360 773 | 14,465 14,045 | 36,450 12,730 | 311.739 4,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,687 2,728 | -0,041 -1,50 % | 13:37 | 2,686 1.025 | 2,690 1.596 | 2,729 2,681 | 3,273 1,532 | 459.860 1,2 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 74,35 74,90 | -0,55 -0,73 % | 13:21 | 74,30 49 | 74,40 403 | 75,60 74,20 | 87,85 57,36 | 15.312 1,1 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,350 16,990 | +0,360 +2,12 % | 13:37 | 17,320 629 | 17,370 38 | 17,360 16,970 | 17,710 3,268 | 57.414 986.887 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,560 30,960 | -0,400 -1,29 % | 13:50 | 30,520 740 | 30,560 730 | 31,100 30,540 | 52,42 28,740 | 67.506 2,1 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 47,600 47,050 | +0,550 +1,17 % | 13:40 | 47,550 242 | 47,650 189 | 47,700 47,100 | 52,40 36,660 | 12.311 583.815 | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 48,600 48,800 | -0,200 -0,41 % | 13:53 | 48,560 130 | 48,600 836 | 49,480 48,180 | 123,75 44,280 | 77.483 3,8 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 89,90 90,00 | -0,10 -0,11 % | 13:50 | 89,85 129 | 89,90 102 | 90,10 88,65 | 100,50 59,70 | 23.663 2,1 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,120 26,490 | -0,370 -1,40 % | 13:53 | 26,120 432 | 26,140 48 | 26,520 25,380 | 42,050 14,920 | 482.126 12,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 5,968 5,950 | +0,018 +0,30 % | 13:54 | 5,964 6.457 | 5,968 1.557 | 5,990 5,872 | 8,035 5,384 | 1,9 Mio. 11,6 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,850 23,000 | -0,150 -0,65 % | 13:51 | 22,800 759 | 22,900 5.974 | 23,100 22,800 | 28,200 16,460 | 49.730 1,1 Mio. | 2 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,870 17,720 | +0,150 +0,85 % | 13:54 | 17,865 1.325 | 17,875 100 | 17,965 17,700 | 21,270 16,125 | 308.112 5,5 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,945 7,895 | +0,050 +0,63 % | 13:49 | 7,935 77 | 7,945 450 | 8,100 7,890 | 15,420 5,060 | 166.517 1,3 Mio. | 44 | ||
| FRAPORT AG 577330 Xetra | 55,45 55,15 | 0,00 0,00 % | 13:40 | 55,35 1.124 | 55,45 366 | 56,00 54,95 | 60,20 42,900 | 53.553 3,0 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,920 29,200 | -0,280 -0,96 % | 13:50 | 28,880 1.308 | 28,920 1.481 | 29,240 28,840 | 30,080 22,780 | 55.717 1,6 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 41,000 40,700 | +0,300 +0,74 % | 13:49 | 40,960 243 | 41,020 678 | 41,100 40,780 | 47,180 35,940 | 10.185 417.200 | 21 | ||
| GEA GROUP AG 660200 Xetra | 49,560 49,000 | +0,560 +1,14 % | 13:49 | 49,540 512 | 49,580 573 | 49,660 49,060 | 49,420 35,630 | 40.900 2,0 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 65,80 67,05 | -1,25 -1,86 % | 13:54 | 65,75 113 | 65,85 495 | 68,05 65,75 | 111,20 62,90 | 108.170 7,2 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,00 87,40 | -0,40 -0,46 % | 11:18 | 87,00 32 | 87,50 201 | 87,00 86,90 | 92,70 77,70 | 36 3.132 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 11,930 12,545 | -0,615 -4,90 % | 13:54 | 11,925 154 | 11,935 67 | 12,465 11,845 | 13,770 4,422 | 650.622 7,9 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 38,280 37,680 | +0,600 +1,59 % | 13:52 | 38,240 333 | 38,280 70 | 38,340 37,760 | 44,580 25,840 | 132.376 5,0 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 144,00 138,10 | +5,90 +4,27 % | 13:52 | 143,90 387 | 144,10 215 | 144,20 138,80 | 138,10 96,10 | 28.000 4,0 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 42,820 42,880 | -0,060 -0,14 % | 13:51 | 42,820 168 | 42,860 70 | 43,700 42,810 | 64,64 31,870 | 76.653 3,3 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 194,50 200,80 | -6,30 -3,14 % | 13:54 | 194,50 118 | 195,10 25 | 202,20 193,00 | 348,40 165,60 | 7.941 1,6 Mio. | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 22,180 21,980 | +0,200 +0,91 % | 13:48 | 22,180 536 | 22,240 452 | 22,360 22,000 | 31,140 20,260 | 58.434 1,3 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,820 24,400 | -0,580 -2,38 % | 13:53 | 23,820 67 | 23,840 265 | 24,180 23,260 | 39,380 23,400 | 180.770 4,3 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,985 11,670 | +0,315 +2,70 % | 13:54 | 11,975 1.322 | 11,990 1.364 | 12,015 11,635 | 15,150 9,972 | 556.538 6,6 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 34,320 34,020 | +0,300 +0,88 % | 13:46 | 34,330 24 | 34,350 69 | 34,460 33,795 | 51,68 30,300 | 33.033 1,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 71,90 70,50 | +1,40 +1,99 % | 13:50 | 71,85 465 | 71,95 303 | 72,15 70,90 | 82,15 55,18 | 17.614 1,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 129,20 128,00 | +1,20 +0,94 % | 13:41 | 129,00 442 | 129,40 395 | 129,60 128,20 | 133,40 110,90 | 14.030 1,8 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 25,160 25,730 | -0,570 -2,22 % | 13:51 | 25,130 576 | 25,160 140 | 25,690 25,070 | 29,800 21,000 | 64.062 1,6 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 75,74 76,76 | -1,02 -1,33 % | 13:52 | 75,70 346 | 75,76 50 | 77,16 75,46 | 97,52 67,36 | 71.793 5,5 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 113,00 109,10 | +3,90 +3,57 % | 13:54 | 112,90 258 | 113,10 304 | 113,30 110,10 | 111,70 79,30 | 45.820 5,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,900 12,200 | -0,300 -2,46 % | 13:51 | 11,890 3.720 | 11,910 487 | 12,250 11,880 | 15,770 9,130 | 303.080 3,6 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 41,150 40,620 | +0,530 +1,30 % | 13:54 | 41,140 305 | 41,170 51 | 41,770 40,590 | 53,20 34,210 | 220.150 9,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 837,50 836,00 | +1,50 +0,18 % | 13:42 | 836,50 27 | 838,00 40 | 839,50 833,00 | 938,50 690,00 | 557 466.247 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 116,90 117,10 | -0,20 -0,17 % | 13:41 | 116,90 220 | 117,20 105 | 117,30 116,00 | 171,40 95,60 | 20.322 2,4 Mio. | 17 | ||
| RTL GROUP SA 861149 Xetra | 28,050 28,100 | -0,050 -0,18 % | 13:43 | 27,950 643 | 28,050 1.978 | 28,300 27,950 | 36,640 23,650 | 13.599 381.238 | 31 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,380 23,600 | -0,220 -0,93 % | 13:51 | 23,360 16 | 23,400 247 | 23,940 23,240 | 43,400 22,640 | 15.307 361.940 | 1 | ||
| SCOUT24 SE A12DM8 Xetra | 91,70 90,70 | +1,00 +1,10 % | 13:54 | 91,65 504 | 91,80 311 | 91,75 90,80 | 90,95 61,76 | 23.113 2,1 Mio. | 21 | ||
| SILTRONIC AG WAF300 Xetra | 44,160 44,160 | 0,000 0,00 % | 13:53 | 44,100 507 | 44,200 208 | 44,340 43,860 | 92,95 42,500 | 19.424 855.208 | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 54,80 54,15 | +0,65 +1,20 % | 13:49 | 54,75 164 | 54,85 467 | 55,20 53,95 | 67,65 44,400 | 9.431 515.314 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,280 13,480 | -0,200 -1,48 % | 13:52 | 13,270 825 | 13,280 1.212 | 13,480 13,270 | 17,270 11,080 | 45.746 611.916 | 3 | ||
| TALANX AG TLX100 Xetra | 82,95 81,60 | +1,35 +1,65 % | 13:50 | 82,90 221 | 82,95 3 | 83,15 81,80 | 86,40 61,20 | 42.995 3,5 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,660 10,640 | +0,020 +0,19 % | 13:52 | 10,650 250 | 10,660 56 | 10,800 10,615 | 15,260 8,926 | 99.432 1,1 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 4,089 4,165 | -0,076 -1,82 % | 13:48 | 4,090 5.598 | 4,094 79 | 4,129 4,075 | 5,948 2,768 | 767.025 3,1 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,000 27,850 | +0,150 +0,54 % | 13:39 | 28,000 1.751 | 28,100 2.908 | 28,350 27,300 | 36,650 22,260 | 164.630 4,6 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,936 8,164 | -0,228 -2,79 % | 13:52 | 7,930 2.378 | 7,942 1.268 | 8,190 7,936 | 8,880 5,052 | 1,3 Mio. 10,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 15,270 15,370 | -0,100 -0,65 % | 13:41 | 15,250 980 | 15,270 1.040 | 15,530 15,230 | 25,060 14,580 | 55.644 854.143 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 63,74 64,80 | -1,06 -1,64 % | 13:53 | 63,70 431 | 63,76 79 | 65,20 63,72 | 116,70 60,82 | 34.602 2,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
