1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,9 Mio. 41,6 Mio. 31,4 Mio. 26,5 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 11,080 10,615 | +0,465 +4,38 % | 17:36 | 11,080 256 | 11,070 266 | 11,145 10,540 | 24,180 8,450 | 659.491 7,2 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,658 2,630 | +0,028 +1,06 % | 17:35 | 2,654 386 | 2,658 421 | 2,700 2,628 | 3,273 1,797 | 1,5 Mio. 4,1 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 76,60 75,90 | +0,70 +0,92 % | 17:37 | 76,60 3 | 76,60 85 | 76,90 75,45 | 95,80 60,30 | 77.251 5,9 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 20,660 20,820 | -0,160 -0,77 % | 17:35 | 20,680 199 | 20,720 25 | 20,920 20,460 | 24,720 4,598 | 144.610 3,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,480 36,200 | +0,280 +0,77 % | 17:35 | 36,420 118 | 36,480 800 | 36,520 35,700 | 47,700 28,740 | 193.395 7,0 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 71,50 71,25 | +0,25 +0,35 % | 17:35 | 71,45 107 | 71,55 35 | 71,75 70,30 | 74,50 41,800 | 77.549 5,5 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,75 58,80 | -0,05 -0,08 % | 17:35 | 58,40 42 | 58,75 1.025 | 59,25 57,65 | 101,50 44,280 | 53.487 3,1 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 100,50 99,30 | +1,20 +1,21 % | 17:35 | 100,70 111 | 100,80 38 | 101,00 98,50 | 108,50 73,70 | 103.693 10,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,150 24,900 | +0,250 +1,00 % | 17:39 | 25,150 3.541 | 25,270 2 | 25,500 22,420 | 42,050 17,350 | 1,7 Mio. 41,6 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,356 6,432 | -0,076 -1,18 % | 17:44 | 6,362 429 | 6,356 4.380 | 6,426 6,318 | 8,160 5,384 | 4,2 Mio. 26,5 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,450 22,100 | +0,350 +1,58 % | 17:35 | 22,450 1.999
| 22,500 1 | 22,700 22,050 | 28,200 16,680 | 202.620 4,6 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 44,460 44,640 | -0,180 -0,40 % | 17:35 | 44,460 2.118 | 44,540 364 | 44,840 44,180 | 54,70 30,800 | 101.437 4,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,140 19,350 | -0,210 -1,09 % | 17:37 | 19,140 2.977 | 19,140 20.151 | 19,430 19,140 | 22,390 16,125 | 1,1 Mio. 21,3 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,344 7,218 | +0,126 +1,75 % | 17:35 | 7,342 709 | 7,374 156 | 7,598 7,020 | 10,660 5,060 | 2,0 Mio. 14,5 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 21,460 21,140 | +0,320 +1,51 % | 17:35 | 21,420 152 | 21,460 4.286 | 21,480 20,840 | 22,440 9,720 | 492.208 10,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 60,65 60,75 | -0,10 -0,16 % | 17:35 | 60,70 3 | 60,75 366 | 60,80 60,20 | 60,95 42,900 | 35.306 2,1 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 35,780 35,400 | +0,380 +1,07 % | 17:35 | 35,620 1.267 | 35,780 2.702 | 35,780 35,200 | 35,840 22,780 | 291.588 10,4 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 42,980 42,800 | +0,180 +0,42 % | 17:35 | 42,980 11.301 | 42,880 242 | 42,980 41,880 | 51,15 35,940 | 86.631 3,7 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 54,55 53,65 | +0,90 +1,68 % | 17:35 | 54,55 20 | 54,55 654 | 54,60 53,20 | 59,00 36,380 | 351.954 19,1 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 53,60 53,40 | +0,20 +0,37 % | 17:36 | 53,60 43 | 53,60 3.625 | 54,00 51,90 | 109,70 49,560 | 285.266 15,2 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,30 88,90 | -0,60 -0,67 % | 17:35 | 87,90 31 | 88,30 153 | 88,40 87,80 | 94,40 80,40 | 17.105 1,5 Mio. | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,430 8,242 | +0,188 +2,28 % | 17:35 | 8,424 137 | 8,430 717 | 8,446 8,106 | 13,920 4,422 | 2,1 Mio. 17,7 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 63,90 62,75 | +1,15 +1,83 % | 17:39 | 63,90 871 | 63,75 568 | 64,00 61,35 | 81,00 27,280 | 317.739 20,0 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 164,40 163,20 | +1,20 +0,74 % | 17:35 | 163,70 146 | 163,90 248 | 164,40 160,70 | 184,60 97,00 | 74.242 12,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,740 35,250 | +0,490 +1,39 % | 17:35 | 35,740 682 | 35,760 51 | 35,740 34,710 | 52,50 30,870 | 168.883 6,0 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 17,410 17,190 | +0,220 +1,28 % | 17:35 | 17,400 706 | 17,410 1.000 | 17,430 16,860 | 30,440 14,360 | 230.312 4,0 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,860 30,860 | 0,000 0,00 % | 17:35 | 30,860 359 | 30,860 1.437 | 30,940 30,080 | 37,580 23,260 | 96.270 3,0 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,100 13,900 | +0,200 +1,44 % | 17:35 | 14,070 1.341 | 14,100 2.574 | 14,140 13,810 | 14,560 9,972 | 972.341 13,7 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 35,600 35,420 | +0,180 +0,51 % | 17:35 | 35,380 318 | 35,600 1.541 | 35,600 34,260 | 48,110 28,000 | 461.913 16,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 82,90 82,50 | +0,40 +0,48 % | 17:35 | 82,90 460 | 83,15 95 | 83,25 81,50 | 96,40 65,85 | 102.045 8,5 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 122,60 123,00 | -0,40 -0,33 % | 17:35 | 122,60 288 | 122,80 357 | 123,00 121,20 | 140,00 100,20 | 32.141 3,9 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 25,300 24,880 | +0,420 +1,69 % | 17:35 | 25,140 298 | 25,160 89 | 25,300 24,520 | 33,930 20,420 | 224.161 5,6 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 73,70 71,70 | +2,00 +2,79 % | 17:35 | 73,70 710 | 73,65 58 | 74,80 72,05 | 97,52 62,40 | 171.092 12,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 109,70 109,70 | 0,00 0,00 % | 17:35 | 109,70 1.232 | 110,10
80 | 110,40 107,50 | 125,50 79,60 | 89.071 9,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 15,760 15,980 | -0,220 -1,38 % | 17:36 | 15,760 250 | 15,760 11.611 | 16,010 15,590 | 17,630 10,480 | 953.925 15,1 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 23,310 22,670 | +0,640 +2,82 % | 17:35 | 23,200 271 | 23,310 1.165 | 23,360 22,080 | 53,20 18,070 | 930.531 21,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 738,50 730,00 | +8,50 +1,16 % | 17:36 | 738,50 25 | 739,50 6 | 739,00 725,00 | 938,50 621,50 | 14.296 10,5 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 128,40 123,20 | +5,20 +4,22 % | 17:35 | 128,90 43 | 129,10 57 | 129,40 121,00 | 171,40 95,60 | 84.644 10,8 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 48,990 47,475 | +1,515 +3,19 % | 17:36 | 48,990 27 | 48,990 3.981 | 49,325 45,680 | 52,18 17,706 | 872.486 41,9 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,350 35,050 | +0,300 +0,86 % | 17:35 | 35,350 291 | 35,450 791 | 35,500 34,850 | 36,600 23,650 | 99.869 3,5 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 102,30 101,00 | +1,30 +1,29 % | 17:35 | 101,90 265 | 102,20 90 | 102,50 100,40 | 102,60 65,90 | 132.717 13,5 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 51,80 52,50 | -0,70 -1,33 % | 17:35 | 52,00 67 | 51,80 18 | 52,40 51,10 | 67,65 44,000 | 42.921 2,2 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,130 13,750 | +0,380 +2,76 % | 17:35 | 14,160 310 | 14,170 252 | 14,310 13,780 | 17,270 11,530 | 479.949 6,8 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 98,50 99,10 | -0,60 -0,61 % | 17:35 | 98,50 1.628 | 99,10 21 | 100,20 98,50 | 99,50 61,20 | 108.612 10,7 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,740 12,480 | +0,260 +2,08 % | 17:35 | 12,740 7.013 | 12,790 654 | 12,810 12,410 | 13,655 8,926 | 361.818 4,6 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,668 9,520 | +0,148 +1,55 % | 17:35 | 9,648 466 | 9,668 4.367 | 9,710 9,302 | 10,950 2,768 | 3,3 Mio. 31,4 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 27,780 27,380 | +0,400 +1,46 % | 17:35 | 27,760 138 | 27,800 106 | 27,860 27,000 | 38,450 25,120 | 280.307 7,7 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,622 6,598 | +0,024 +0,36 % | 17:35 | 6,606 1.134 | 6,618 1.384 | 6,632 6,470 | 8,880 5,052 | 2,5 Mio. 16,4 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 19,320 19,220 | +0,100 +0,52 % | 17:35 | 19,320 912 | 19,350 63 | 19,450 19,110 | 24,640 14,580 | 96.041 1,9 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 67,30 66,25 | +1,05 +1,58 % | 17:35 | 67,30 565 | 67,85 125 | 67,95 65,30 | 108,70 56,40 | 80.077 5,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
