1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 17,1 Mio. 11,9 Mio. 9,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 12,980 13,145 | -0,165 -1,26 % | 14:33 | 12,970 323 | 12,990 212 | 13,360 12,870 | 39,890 12,940 | 404.927 5,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,700 2,700 | 0,000 0,00 % | 14:35 | 2,698 1.514 | 2,702 45.133 | 2,721 2,684 | 3,090 1,532 | 282.231 762.215 | 9 | ||
| AURUBIS AG 676650 Xetra | 78,40 80,20 | -1,80 -2,24 % | 14:35 | 78,30 105 | 78,40 148 | 80,55 78,35 | 84,20 57,36 | 56.405 4,5 Mio. | 6 | ||
| BECHTLE AG 515870 Xetra | 32,180 32,200 | -0,020 -0,06 % | 14:35 | 32,160 220 | 32,200 262 | 32,380 31,860 | 52,42 31,060 | 61.038 2,0 Mio. | 18 | ||
| BEFESA SA A2H5Z1 Xetra | 17,900 18,370 | -0,470 -2,56 % | 14:32 | 17,880 430 | 17,910 252 | 18,410 17,880 | 37,740 18,270 | 61.580 1,1 Mio. | 12 | ||
| BILFINGER SE 590900 Xetra | 44,250 44,400 | 0,000 0,00 % | 14:13 | 44,250 426 | 44,400 249 | 44,450 43,900 | 52,40 33,380 | 13.706 604.387 | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 54,75 56,90 | -2,15 -3,78 % | 14:34 | 54,70 370 | 54,80 519 | 57,00 54,45 | 123,75 54,60 | 74.466 4,1 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,75 89,70 | -8,95 -9,98 % | 14:34 | 80,70 43 | 80,80 433 | 85,45 76,90 | 100,50 58,30 | 228.077 18,2 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 36,580 37,190 | -0,610 -1,64 % | 14:32 | 36,550 39 | 36,600 106 | 37,370 36,560 | 42,050 14,920 | 79.798 3,0 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,144 6,164 | -0,020 -0,32 % | 14:33 | 6,146 2.444 | 6,152 3.794 | 6,166 6,042 | 8,585 5,384 | 1,9 Mio. 11,9 Mio. | 177 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,315 17,385 | -0,070 -0,40 % | 14:35 | 17,310 613 | 17,320 52 | 17,435 17,260 | 21,270
16,680 | 129.075 2,2 Mio. | 5 | ||
| FRAPORT AG 577330 Xetra | 49,520 50,000 | -0,480 -0,96 % | 14:33 | 49,500 107 | 49,540 159 | 50,30 48,980 | 57,60 42,900 | 50.333 2,5 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,520 28,580 | -0,060 -0,21 % | 14:34 | 28,500 1.434 | 28,540 1.408 | 28,760 28,440 | 29,180 22,780 | 41.872 1,2 Mio. | 8 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,680 40,800 | +0,880 +2,16 % | 14:34 | 41,670 120 | 41,690 3 | 41,890 41,100 | 42,600 32,510 | 50.233 2,1 Mio. | 13 | ||
| FUCHS SE A3E5D6 Xetra | 43,940 43,920 | +0,020 +0,05 % | 14:23 | 43,900 321 | 43,980 43 | 44,180 43,520 | 47,180 35,940 | 15.672 687.034 | 21 | ||
| GEA GROUP AG 660200 Xetra | 45,720 45,400 | +0,320 +0,70 % | 14:31 | 45,720 336 | 45,760 392 | 45,760 45,300 | 48,000 33,250 | 54.349 2,5 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 69,15 70,15 | -1,00 -1,43 % | 14:30 | 69,10 391 | 69,25 368 | 70,20 68,85 | 111,20 69,80 | 101.669 7,0 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,40 86,10 | 0,00 0,00 % | 11:28 | 86,10 36 | 86,80 11 | 86,50 86,00 | 92,70 77,70 | 390 33.587 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 10,550 10,945 | -0,395 -3,61 % | 14:30 | 10,535 495 | 10,545 415 | 11,030 10,410 | 16,330 4,422 | 492.847 5,3 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 36,000 35,820 | +0,180 +0,50 % | 14:33 | 35,980 343 | 36,080 38 | 36,440 35,440 | 44,580 23,340 | 77.865 2,8 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 115,70 113,50 | +2,20 +1,94 % | 14:23 | 115,50 322 | 115,80 463 | 115,80 114,00 | 118,30 96,10 | 22.233 2,6 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 38,690 40,000 | -1,310 -3,28 % | 14:35 | 38,690 14 | 38,720 186 | 39,670 38,370 | 70,50 32,660 | 114.987 4,5 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 215,20 215,00 | +0,20 +0,09 % | 14:29 | 214,40 10 | 215,40 42 | 216,00 213,00 | 348,40 131,10 | 823 176.261 | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 20,880 20,760 | +0,120 +0,58 % | 14:33 | 20,860 24 | 20,860 686 | 21,080 20,480 | 31,140 20,420 | 137.520 2,9 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,900 23,620 | +0,280 +1,19 % | 14:21 | 23,880 230 | 23,920 218 | 23,940 23,400 | 39,380 23,540 | 71.516 1,7 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,220 11,335 | -0,115 -1,01 % | 14:34 | 11,215 6 | 11,225 1.371 | 11,390 11,150 | 15,150 9,972 | 116.586 1,3 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 31,990 32,750 | -0,760 -2,32 % | 14:35 | 31,980 53 | 32,010 84 | 32,950 31,860 | 51,68 30,300 | 48.017 1,5 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 72,15 71,75 | +0,40 +0,56 % | 14:30 | 72,15 305 | 72,25 93 | 72,75 71,45 | 82,15 54,58 | 20.779 1,5 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 114,20 113,20 | +1,00 +0,88 % | 14:15 | 114,00 383 | 114,40 204 | 114,20 112,80 | 133,40 101,10 | 4.042 459.132 | 3 | ||
| LANXESS AG 547040 Xetra | 23,460 23,310 | +0,150 +0,64 % | 14:33 | 23,450 32 | 23,480 239 | 23,470 22,970 | 29,800 21,000 | 77.227 1,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 82,90 83,18 | -0,28 -0,34 % | 14:31 | 82,88 20 | 82,94 21 | 83,30 82,80 | 97,52 67,36 | 11.647 967.518 | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 98,65 99,85 | -1,20 -1,20 % | 14:29 | 98,70 228 | 98,80 52 | 100,50 97,55 | 109,50 72,82 | 16.962 1,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,470 11,760 | -0,290 -2,47 % | 14:35 | 11,450 908 | 11,480 1.632 | 11,760 11,370 | 15,770 8,616 | 277.986 3,2 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 43,410 45,260 | -1,850 -4,09 % | 14:35 | 43,400 207 | 43,430 69 | 44,810 43,370 | 61,04 34,210 | 212.020 9,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 864,50 863,50 | +1,00 +0,12 % | 14:34 | 864,00 9 | 865,50 7 | 866,50 862,00 | 938,50 574,00 | 787 680.204 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 144,20 147,70 | -3,50 -2,37 % | 14:32 | 144,30 32 | 144,60 53 | 147,50 143,20 | 171,40 95,60 | 15.760 2,3 Mio. | 17 | ||
| RTL GROUP SA 861149 Xetra | 24,100 24,200 | -0,100 -0,41 % | 14:21 | 24,050 1.316 | 24,150 2.732 | 24,200 24,000 | 37,300 23,650 | 21.645 521.308 | 31 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 26,080 26,320 | -0,240 -0,91 % | 14:15 | 25,980 14 | 26,040 55 | 26,480 25,900 | 43,400 25,540 | 5.063 132.389 | 1 | ||
| SCOUT24 SE A12DM8 Xetra | 84,90 84,45 | +0,45 +0,53 % | 14:29 | 84,90 639 | 85,00 165 | 85,20 84,45 | 86,20 60,86 | 22.484 1,9 Mio. | 21 | ||
| SILTRONIC AG WAF300 Xetra | 47,340 46,420 | +0,920 +1,98 % | 14:33 | 47,300 58 | 47,380 95 | 47,360 46,400 | 94,00 46,420 | 41.949 2,0 Mio. | 17 | ||
| STABILUS SE STAB1L Xetra | 32,500 32,600 | -0,100 -0,31 % | 14:15 | 32,400 85 | 32,500 251 | 32,750 32,250 | 67,00 32,350 | 11.901 386.900 | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 47,480 47,460 | +0,020 +0,04 % | 14:30 | 47,460 39 | 47,520 2 | 47,860 47,320 | 67,65 46,940 | 3.997 189.717 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,480 14,620 | -0,140 -0,96 % | 14:24 | 14,480 956 | 14,500 1.562 | 14,630 14,470 | 17,270 11,080 | 75.907 1,1 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 78,55 77,55 | +1,00 +1,29 % | 14:32 | 78,50 39 | 78,60 108 | 78,60 77,00 | 79,50 61,20 | 19.185 1,5 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,630 11,760 | -0,130 -1,11 % | 14:35 | 11,625 327 | 11,635 9 | 11,785 11,630 | 15,260 10,005 | 119.048 1,4 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 3,875 3,880 | -0,005 -0,13 % | 14:35 | 3,876 1.226 | 3,880 1.504 | 3,890 3,794 | 7,162 2,768 | 1,5 Mio. 5,9 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,550 28,700 | -0,150 -0,52 % | 14:32 | 28,500 2.199 | 28,600 1.338 | 28,800 28,150 | 36,650 19,110 | 51.831 1,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,444 7,406 | +0,038 +0,51 % | 14:35 | 7,442 974 | 7,448 202 | 7,588 7,238 | 8,038 5,052 | 2,3 Mio. 17,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 15,650 15,570 | +0,080 +0,51 % | 14:31 | 15,640 79 | 15,660 307 | 15,660 15,450 | 25,060 15,300 | 102.115 1,6 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 72,08 72,50 | -0,42 -0,58 % | 14:34 | 72,02 60 | 72,12 3 | 73,18 71,90 | 116,70 71,02 | 15.343 1,1 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
