1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 27,6 Mio. 24,7 Mio. 23,3 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 14,200 13,975 | +0,225 +1,61 % | 17:35 | 14,200 976 | 14,235 93 | 14,465 14,045 | 36,450 12,730 | 700.855 10,0 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,669 2,728 | -0,059 -2,16 % | 17:35 | 2,667 2.007 | 2,669 727 | 2,730 2,653 | 3,273 1,532 | 947.640 2,5 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 73,90 74,90 | -1,00 -1,34 % | 17:35 | 73,90 561 | 73,65 2 | 75,60 73,40 | 87,85 57,36 | 77.855 5,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,710 16,990 | +0,720 +4,24 % | 17:35 | 17,580 46 | 17,710 306 | 17,760 16,970 | 17,710 3,268 | 236.756 4,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,660 30,960 | -0,300 -0,97 % | 17:35 | 30,660 526 | 30,700 226 | 31,100 30,480 | 52,42 28,740 | 250.977 7,7 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 47,750 47,050 | +0,700 +1,49 % | 17:35 | 47,650 48 | 47,750 601 | 47,750 47,100 | 52,40 36,660 | 37.663 1,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 49,500 48,800 | +0,700 +1,43 % | 17:35 | 49,440 48 | 49,500 2.174 | 49,800 48,180 | 123,75 44,280 | 210.183 10,4 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 88,95 90,00 | -1,05 -1,17 % | 17:35 | 88,90 75 | 88,95 327 | 90,35 88,65 | 100,50 59,70 | 98.954 8,8 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,920 26,490 | -0,570 -2,15 % | 17:43 | 25,840 129 | 25,920 5.428 | 26,520 25,380 | 42,050 14,920 | 1,1 Mio. 27,6 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 5,962 5,950 | +0,012 +0,20 % | 17:35 | 5,962 3.985 | 5,962 10.054 | 5,990 5,872 | 8,035 5,384 | 4,2 Mio. 24,7 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,650 23,000 | -0,350 -1,52 % | 17:35 | 22,650 2.500 | 22,750 20 | 23,150 22,650 | 28,200 16,460 | 85.562 2,0 Mio. | 2 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,755 17,720 | +0,035 +0,20 % | 17:35 | 17,680 1.598 | 17,685 2 | 17,965 17,630 | 21,270 16,125 | 1,2 Mio. 21,0 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 8,000 7,895 | +0,105 +1,33 % | 17:37 | 8,000 192 | 8,000 1.808 | 8,100 7,890 | 15,420 5,060 | 382.704 3,1 Mio. | 44 | ||
| FRAPORT AG 577330 Xetra | 54,90 55,15 | 0,00 0,00 % | 17:35 | 54,85 543 | 54,90 1.161 | 56,00 54,60 | 60,20 42,900 | 135.602 7,5 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,900 29,200 | -0,300 -1,03 % | 17:35 | 28,900 3.328 | 28,900 787 | 29,240 28,840 | 30,080 22,780 | 129.998 3,8 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,840 40,700 | +0,140 +0,34 % | 17:35 | 40,740 18 | 40,860 32 | 41,100 40,680 | 47,180 35,940 | 64.878 2,7 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 49,820 49,000 | +0,820 +1,67 % | 17:35 | 49,700 189 | 49,820 242 | 49,820 49,060 | 49,420 35,630 | 245.350 12,2 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 65,70 67,05 | -1,35 -2,01 % | 17:35 | 65,80 110 | 65,70 14.416 | 68,05 65,65 | 111,20 62,90 | 208.974 13,9 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,40 87,40 | 0,00 0,00 % | 17:35 | 87,40 19 | 87,80 24 | 87,80 86,80 | 92,70 77,70 | 3.312 289.625 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 11,930 12,545 | -0,615 -4,90 % | 17:35 | 11,925 753 | 11,955 87 | 12,465 11,825 | 13,770 4,422 | 1,3 Mio. 16,2 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 38,660 37,680 | +0,980 +2,60 % | 17:35 | 38,580 95 | 38,600 103 | 38,800 37,760 | 44,580 25,840 | 264.848 10,2 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 145,10 138,10 | +7,00 +5,07 % | 17:35 | 145,30 160 | 145,10 178 | 145,60 138,80 | 138,10 96,10 | 71.403 10,3 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 44,360 42,880 | +1,480 +3,45 %
| 17:35 | 44,310 2 | 44,360 1.108 | 44,420 42,730 | 64,64 31,870 | 235.310 10,3 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 198,00 200,80 | -2,80 -1,39 % | 17:35 | 198,00 512 | 198,90 9 | 202,20 193,00 | 348,40 165,60 | 17.434 3,4 Mio. | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 22,160 21,980 | +0,180 +0,82 % | 17:35 | 22,160 1.572 | 22,200 10.118 | 22,360 22,000 | 31,140 20,260 | 98.589 2,2 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,920 24,400 | -0,480 -1,97 % | 17:36 | 23,920 375 | 24,000 724 | 24,180 23,260 | 39,380 23,400 | 308.840 7,4 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 12,340 11,670 | +0,670 +5,74 % | 17:37 | 12,340 3.790 | 12,395 2.976 | 12,695 11,635 | 15,150 9,972 | 2,5 Mio. 30,3 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 34,140 34,020 | +0,120 +0,35 % | 17:35 | 34,120 229 | 34,140 21 | 34,570 33,800 | 51,68 30,300 | 194.984 6,7 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 71,65 70,50
| +1,15 +1,63 % | 17:35 | 71,65 2.153 | 71,60 65 | 72,15 70,90 | 82,15 55,18 | 119.789 8,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 129,60 128,00 | +1,60 +1,25 % | 17:35 | 129,60 182 | 129,80 153 | 129,80 128,20 | 133,40 110,90 | 27.059 3,5 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 25,000 25,730 | -0,730 -2,84 % | 17:41 | 25,000 652 | 25,000 2.391 | 25,690 24,580 | 29,800 21,000 | 332.651 8,3 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 75,30 76,76 | -1,46 -1,90 % | 17:35 | 75,30 444 | 75,56 22 | 77,16 75,00 | 97,52 67,36 | 182.741 13,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 113,00 109,10 | +3,90 +3,57 % | 17:35 | 112,90 59 | 113,00 2.700 | 113,90 110,10 | 111,70 79,30 | 131.185 14,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,410 12,200 | -0,790 -6,48 % | 17:35 | 11,410 396 | 11,470 1.559 | 12,250 11,380 | 15,770 9,130 | 1,5 Mio. 17,8 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 41,860 40,620 | +1,240 +3,05 % | 17:35 | 41,870 197 | 41,890 162 | 41,900 40,590 | 53,20 34,210 | 562.050 23,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 843,50 836,00 | +7,50 +0,90 % | 17:35 | 843,50 57 | 845,50 3 | 845,50 833,00 | 938,50 690,00 | 3.738 3,1 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 116,40 117,10 | -0,70 -0,60 % | 17:35 | 116,70 96 | 117,00 29 | 118,10 116,00 | 171,40 95,60 | 56.226 6,6 Mio. | 17 | ||
| RTL GROUP SA 861149 Xetra | 27,750 28,100 | -0,350 -1,25 % | 17:35 | 27,750 2.065 | 27,900 411 | 28,300 27,750 | 36,640 23,650 | 64.933 1,8 Mio. | 31 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,580 23,600 | -0,020 -0,08 % | 17:35 | 23,520 35 | 23,580 345 | 23,940 23,240 | 43,400 22,640 | 62.719 1,5 Mio. | 1 | ||
| SCOUT24 SE A12DM8 Xetra | 92,70 90,70 | +2,00 +2,21 % | 17:35 | 92,70 1.369 | 92,75 185 | 92,80 90,80 | 90,95 61,76 | 128.675 11,9 Mio. | 21 | ||
| SILTRONIC AG WAF300 Xetra | 44,220 44,160 | +0,060 +0,14 % | 17:35 | 44,200 47 | 44,220 174 | 44,440 43,860 | 92,95 42,500 | 70.202 3,1 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 55,00 54,15 | +0,85 +1,57 % | 17:35 | 55,00 217 | 55,15 92 | 55,25 53,95 | 67,65 44,400 | 36.657 2,0 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,250 13,480 | -0,230 -1,71 % | 17:35 | 13,250 1.357 | 13,250 97 | 13,480 13,190 | 17,270 11,080 | 219.136 2,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 82,75 81,60 | +1,15 +1,41 % | 17:35 | 82,80 25 | 82,75 387 | 83,60 81,80 | 86,40 61,20 | 100.807 8,3 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,735 10,640 | +0,095 +0,89 % | 17:35 | 10,735 1.253 | 10,750 520 | 10,800 10,615 | 15,260 8,926 | 374.657 4,0 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 4,084 4,165 | -0,081 -1,94 % | 17:35 | 4,064 1 | 4,084 6.759 | 4,129 4,062 | 5,948 2,768 | 2,5 Mio. 10,4 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,050 27,850 | +0,200 +0,72 % | 17:35 | 28,000 2.366 | 28,050 1.047 | 28,350 27,300 | 36,650 22,260 | 249.946 7,0 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,880 8,164 | -0,284 -3,48 % | 17:35 | 7,880 5.000 | 7,880 4.475 | 8,190 7,880 | 8,880 5,052 | 2,8 Mio. 22,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 15,060 15,370 | -0,310 -2,02 % | 17:35 | 15,060 1.170 | 15,090 53 | 15,530 15,060 | 25,060 14,580 | 154.641 2,4 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 63,82 64,80 | -0,98 -1,51 % | 17:35 | 63,82 446 | 63,92 24 | 65,20 63,62 | 116,70 60,82 | 121.253 7,8 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
