1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 21,5 Mio. 19,5 Mio. 17,9 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,880 13,735 | +0,145 +1,06 % | 17:43 | 13,880 3.158 | 13,940 417 | 14,040 13,385 | 39,890 13,580 | 988.330 13,6 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,786 2,737 | +0,049 +1,79 % | 17:35 | 2,778 148 | 2,786 2.578 | 2,810 2,697 | 3,090 1,532 | 1,4 Mio. 4,0 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 77,00 77,20 | -0,20 -0,26 % | 17:44 | 77,00 1.675 | 77,60 97 | 79,50 76,60 | 84,20 57,36 | 146.222 11,3 Mio. | 6 | ||
| BECHTLE AG 515870 Xetra | 33,160 32,340 | +0,820 +2,54 % | 17:38 | 33,160 195 | 33,160 192 | 33,160 32,240 | 52,42 31,060 | 217.661 7,2 Mio. | 18 | ||
| BEFESA SA A2H5Z1 Xetra | 19,190 19,510 | -0,320 -1,64 % | 17:35 | 19,030 64 | 19,100 59 | 19,620 19,050 | 37,740 19,380 | 155.307 3,0 Mio. | 12 | ||
| BILFINGER SE 590900 Xetra | 46,000 45,350 | +0,650 +1,43 % | 17:29 | 46,000 79 | 46,150 304 | 46,200 44,100 | 52,40 33,380 | 64.962 3,0 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,75 57,65 | +1,10 +1,91 % | 17:35 | 58,75 1.100 | 58,80 31 | 58,85 57,35 | 123,75 54,60 | 109.692 6,4 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 93,85 90,20 | +3,65 +4,05 % | 17:37 | 93,60 35 | 93,85 490 | 93,85 91,50 | 100,50 58,30 | 99.884 9,3 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 38,820 38,910 | -0,090 -0,23 % | 17:35 | 38,710 1 | 38,820 249 | 39,010 37,520 | 42,050 14,920 | 625.777 24,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,242 6,158 | +0,084 +1,36 % | 17:35 | 6,242 35.528 | 6,242 20.810 | 6,248 6,140 | 8,585 5,384 | 2,7 Mio. 17,0 Mio. | 177 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,790 17,570 | +0,220 +1,25 % | 17:40 | 17,790 3.014 | 17,790 1.759 | 17,790 17,395 | 21,270 16,680 | 1,1 Mio. 19,5 Mio. | 5 | ||
| FRAPORT AG 577330 Xetra | 49,600 48,720 | +0,880 +1,81 % | 17:35 | 49,600 152 | 49,680 603 | 49,860 48,740 | 57,60 42,900 | 139.994 6,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,320 28,080 | +0,240 +0,85 % | 17:37 | 28,320 3.637 | 28,380 1.666 | 28,420 27,820 | 29,180 22,780 | 340.162 9,6 Mio. | 8 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,930 40,010 | +0,920 +2,30 % | 17:35 | 40,810 113 | 40,930 2.000 | 40,930 39,700 | 42,120 32,510 | 528.363 21,5 Mio. | 13 | ||
| FUCHS SE A3E5D6 Xetra | 44,660 44,560 | +0,100 +0,22 % | 17:35 | 44,600 83 | 44,660 290 | 44,800 44,300 | 47,180 35,940 | 27.790 1,2 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 45,600 45,600 | 0,000 0,00 % | 17:35 | 45,460 69 | 45,600 831 | 45,680 44,840 | 48,000 32,680 | 224.524 10,2 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 75,20 74,15 | +1,05 +1,42 % | 17:35 | 75,20 141
| 75,25 37 | 75,45 73,85 | 111,20 72,50 | 125.943 9,5 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,00 88,20 | -1,20 -1,36 % | 17:35 | 86,60 18 | 86,90 111 | 88,10 86,70 | 92,70 77,30 | 4.115 358.288 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 11,300 11,650 | -0,350 -3,00 % | 17:40 | 11,300 786 | 11,310 4.007 | 11,695 11,180 | 16,920 4,422 | 1,1 Mio. 13,1 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 33,500 34,720 | -1,220 -3,51 % | 17:39 | 33,500 603 | 33,500 653 | 34,960 33,100 | 44,580 23,340 | 288.006 9,7 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 114,10 113,30 | +0,80 +0,71 % | 17:35 | 114,00 191 | 114,20 109 | 115,20 113,00 | 118,30 96,10 | 19.391 2,2 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 40,530 39,740 | +0,790 +1,99 % | 17:37 | 40,530 3.937 | 40,530 161 | 40,990 39,380 | 70,50 32,660 | 315.834 12,8 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 221,20 220,60 | +0,60 +0,27 % | 17:35 | 221,20 80 | 221,20 200 | 222,00 213,00 | 348,40 128,90 | 14.431 3,1 Mio. | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 21,820 20,820 | +1,000 +4,80 % | 17:35 | 21,820 785 | 21,820 180 | 21,920 20,960 | 31,140 20,420 | 222.735 4,8 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 25,100 25,340 | -0,240 -0,95 % | 17:35 | 25,100 325 | 25,140 150 | 25,580 24,800 | 39,380 23,900 | 70.798 1,8 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 10,930 10,865 | +0,065 +0,60 % | 17:35 | 10,880 113 | 10,930 1.520 | 10,970 10,560 | 15,335 9,972 | 565.331 6,1 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 35,140 35,060 | +0,080 +0,23 % | 17:35 | 35,140 860 | 35,140 675 | 35,420 34,270 | 51,68 30,300 | 184.014 6,5 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 73,75 71,55 | +2,20 +3,07 % | 17:37 | 73,65 132 | 73,75 1.660 | 73,75 71,55 | 82,15 54,58 | 130.150 9,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 117,20 116,40 | +0,80 +0,69 % | 17:35 | 117,20 483 | 117,40 29 | 117,60 116,20 | 133,40 100,20 | 11.820 1,4 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 22,950 22,580 | +0,370 +1,64 % | 17:35 | 22,950 1.000 | 22,950 1.505 | 23,000 22,440 | 29,800 21,000 | 305.785 7,0 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 85,18 84,48 | +0,70 +0,83 % | 17:41 | 85,18 420 | 85,18 77 | 85,26 83,94 | 97,52 67,36 | 115.298 9,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 101,40 102,60 | -1,20 -1,17 % | 17:35 | 101,40 1 | 102,20 27 | 102,70 101,40 | 109,50 72,82 | 122.198 12,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,450 11,510 | -0,060 -0,52 % | 17:35 | 11,450 5.290 | 11,490 826 | 11,620 11,420 | 15,770 8,616 | 760.070 8,7 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 46,360 46,480 | -0,120 -0,26 % | 17:35 | 46,380 12 | 46,360 1.232 | 46,790 46,180 | 61,04 34,210 | 385.468 17,9 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 891,00 889,50 | +1,50 +0,17 % | 17:35 | 888,00 1 | 891,00 5 | 895,00 886,00 | 938,50 574,00 | 6.770 6,0 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 155,20 162,90 | -7,70 -4,73 % | 17:35 | 155,20 15 | 155,40 11 | 163,20 150,40 | 171,40 95,60 | 93.922 14,6 Mio. | 17 | ||
| RTL GROUP SA 861149 Xetra | 23,850 24,150 | -0,300 -1,24 % | 17:40 | 23,850 1.593 | 24,050 206 | 24,300 23,650 | 37,300 24,150 | 409.603 9,8 Mio. | 31 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 27,960 27,660 | +0,300 +1,08 % | 17:35 | 28,140 10 | 28,180 1 | 28,580 27,940 | 43,400 25,640 | 12.809 359.356 | 1 | ||
| SCOUT24 SE A12DM8 Xetra | 84,70 83,25 | +1,45 +1,74 % | 17:35 | 84,70 768 | 84,50 50 | 85,05 83,85 | 86,20 60,86 | 144.274 12,2 Mio. | 21 | ||
| SILTRONIC AG WAF300 Xetra | 52,20 51,90 | +0,30 +0,58 % | 17:35 | 51,95 10.000 | 52,30
180 | 52,30 51,00 | 94,00 50,65 | 49.414 2,6 Mio. | 17 | ||
| STABILUS SE STAB1L Xetra | 35,850 35,300 | +0,550 +1,56 % | 17:35 | 35,850 377 | 35,850 795 | 36,050 35,000 | 67,00 33,900 | 27.442 979.896 | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 48,420 49,200 | -0,780 -1,59 % | 17:35 | 48,220 14 | 48,340 77 | 49,360 48,200 | 67,65 48,260 | 42.055 2,0 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,150 15,050 | +0,100 +0,66 % | 17:38 | 15,160 67 | 15,150 3.674 | 15,200 14,730 | 17,270 11,080 | 383.303 5,8 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 78,00 73,05 | +4,95 +6,78 % | 17:35 | 77,60 87 | 78,00 3.790 | 78,45 73,55 | 79,00 61,20 | 180.868 14,0 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,820 11,690 | +0,130 +1,11 % | 17:35 | 11,840 3 | 11,820 956 | 11,905 11,710 | 15,260 10,005 | 402.047 4,8 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 3,295 3,271 | +0,024 +0,73 % | 17:35 | 3,295 17.322 | 3,295 25.000 | 3,302 3,227 | 7,192 2,768 | 2,3 Mio. 7,6 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 30,400 30,700 | -0,300 -0,98 % | 17:35 | 30,450 93 | 30,550 699 | 30,950 30,400 | 36,650 18,840 | 108.947 3,3 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,624 7,550 | +0,074 +0,98 % | 17:35 | 7,624 8.988 | 7,628 344 | 7,644 7,512 | 8,038 5,052 | 2,1 Mio. 15,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 15,770 15,750 | +0,020 +0,13 % | 17:29 | 15,770 49 | 15,800 569 | 15,870 15,510 | 25,060 15,360 | 208.272 3,3 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 73,80 72,28 | +1,52 +2,10 % | 17:35 | 73,80 210 | 74,00 13 | 74,60 71,24 | 123,40 72,06 | 116.399 8,6 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
