OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	18,190 18,225	-0,035 -0,19 %	19:29	18,135 290	18,205 290	18,315 18,000	25,400 16,695	8.947 161.889	9
BW LPG LIMITED A40HQM Tradegate	8,260 8,350	-0,090 -1,08 %	20:34	0,000 700	0,000 700	8,475 8,205	20,220 7,100	10.816 90.101	-
DNB BANK ASA A2QG6Z Tradegate	21,770 21,440	+0,330 +1,54 %	19:36	21,630 300	21,800 300	21,770 21,650	24,610 16,210	1.616 35.057	1
EQUINOR ASA 675213 Tradegate	20,640 20,820	-0,180 -0,86 %	20:13	20,640 250	20,650 490	20,970 20,580	27,370 19,235	85.948 1,8 Mio.	18
FRONTLINE PLC A3D38W Tradegate	12,950 13,205	-0,255 -1,93 %	20:22	12,860 397	12,995 393	13,390 12,950	27,480 10,505	6.326 82.542	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	20,300 20,040	+0,260 +1,30 %	09:31	20,320 160	20,460 160	20,300 20,300	21,480 13,920	1 20	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,215 6,445	-0,230 -3,57 %	17:45	6,255 520	6,300 510	6,535 6,215	14,485 5,610	1.049 6.698	-
HAFNIA LIMITED A40S1F Tradegate	3,720 3,692	+0,028 +0,76 %	19:23	3,648 1.400	3,687 1.400	3,776 3,654	8,200 3,137	1.573 5.856	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	6,320 6,350	-0,030 -0,47 %	20:25	6,275 800	6,320 800	6,390 6,200	12,380 4,990	14.486 90.789	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	137,80 132,05	+5,75 +4,35 %	20:24	137,05 40	137,95 40	138,70 132,35	148,90 61,85	4.177 566.871	4
MOWI ASA 924848 Tradegate	15,660 15,620	+0,040 +0,26 %	19:55	15,680 330	15,810 330	15,890 15,660	19,695 13,600	6.868 107.815	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,266 1,246	+0,020 +1,56 %	17:09	1,258 2.500	1,277 2.500	1,282 1,244	2,309 1,056	35.109 44.188	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	9,020 9,015	+0,005 +0,06 %	09:38	9,100 350	9,140 340	9,020 8,980	13,500 7,324	219 1.967	5
NORSK HYDRO ASA 851908 Tradegate	4,577 4,585	-0,008 -0,17 %	18:38	4,541 1.200	4,567 1.200	4,629 4,500	6,350 4,200	16.533 75.410	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,057 1,038	+0,020 +1,88 %	18:15	1,040 5.000	1,055 4.900	1,057 1,029	1,461 0,820	39.764 41.518	9
ORKLA ASA 864042 Tradegate	9,930 9,715	+0,215 +2,21 %	15:38	9,945 600	10,020 600	9,930 9,875	10,490 6,080	768 7.594	8
SALMAR ASA A0MR2G Tradegate	41,340 41,100	+0,240 +0,58 %	15:46	41,280 80	41,420 80	41,340 41,000	59,65 36,100	299 12.281	-
SCHIBSTED ASA 884432 Stuttgart	25,440 25,060	0,000 0,00 %	12:07	25,780 1.066	26,060 1.000	25,440 25,180	33,560 23,440	0 0	6
STOREBRAND ASA 867218 Tradegate	10,130 10,050	+0,080 +0,80 %	16:29	10,070 310	10,140 310	10,160 10,090	12,010 7,965	1.144 11.552	3
SUBSEA 7 SA 889539 Tradegate	12,350 12,110	+0,240 +1,98 %	20:06	12,260 300	12,350 300	12,350 12,140	18,170 11,000	2.395 29.337	4
TELENOR ASA 591260 Tradegate	12,300 12,120	+0,180 +1,49 %	19:16	12,200 500	12,290 500	12,320 12,100	13,460 10,140	2.816 34.377	10
TGS ASA 919493 Tradegate	6,460 6,380	+0,080 +1,25 %	09:31	6,380 790	6,430 780	6,460 6,460	12,170 6,125	14 90	4
VAR ENERGI ASA A3DEH5 Tradegate	2,422 2,407	+0,015 +0,62 %	17:28	2,401 1.678	2,420 2.100	2,445 2,373	3,399 2,211	40.248 97.262	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,055 6,020	+0,035 +0,58 %	18:13	6,005 500	6,040 900	6,115 6,035	12,140 4,846	4.102 24.857	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	25,880 25,740	+0,140 +0,54 %	17:42	25,720 210	25,840 210	26,160 25,850	30,070 23,770	1.009 26.213	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX