OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,750 20,630	-0,030 -0,14 %	21.02.	20,740 260	20,820 260	20,990 20,490	26,110 17,850	9.144 188.872	9
BW LPG LIMITED A40HQM Tradegate	12,130 12,140	+0,020 +0,17 %	21.02.	12,070 500	12,140 500	12,320 12,000	20,220 9,500	8.490 103.552	-
DNB BANK ASA A2QG6Z Tradegate	21,790 21,370	+0,130 +0,60 %	21.02.	21,580 300	21,740 300	21,790 21,480	21,790 16,210	123 2.673	1
EQUINOR ASA 675213 Tradegate	22,225 22,280	-0,035 -0,16 %	21.02.	22,240 460	22,280 450	22,500 22,100	27,370 20,790	69.210 1,5 Mio.	18
FRONTLINE PLC A3D38W Tradegate	15,800 16,045	+0,035 +0,22 %	21.02.	15,685 326	15,840 323	16,395 15,740	27,480 12,620	21.183 342.360	1
GJENSIDIGE FORSIKRING ASA A1C47M München	19,460 19,650	-0,190 -0,97 %	21.02.	19,240 375	19,400 375	19,460 19,460	20,080 13,450	0 0	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	9,044 9,252	+0,028 +0,31 %	21.02.	8,980 580	9,050 580	9,358 9,044	14,485 8,208	2.173 20.033	-
HAFNIA LIMITED A40S1F Tradegate	4,800 4,840	-0,020 -0,41 %	21.02.	4,800 1.100	4,820 1.100	4,960 4,800	8,200 4,740	18.083 88.214	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,550 7,740	+0,030 +0,40 %	21.02.	7,490 680	7,550 1.407	7,805 7,435	12,380 7,435	175.644 1,3 Mio.	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	116,10 110,50	-0,50 -0,43 %	21.02.	116,10 45	117,00 1.100	116,90 109,80	118,10 56,50	1.832 210.204	4
MOWI ASA 924848 Tradegate	18,555 18,530	+0,130 +0,71 %	21.02.	18,340 280	18,505 280	18,575 18,350	19,695 14,500	8.913 164.829	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,670 1,613	+0,013 +0,78 %	21.02.	1,644 1.900	1,670 1.900	1,670 1,625	2,309 1,001	15.601 25.976	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,185 12,950	+0,020 +0,15 %	21.02.	13,130 240	13,195 240	13,250 12,885	13,500 6,640	548 7.137	5
NORSK HYDRO ASA 851908 Tradegate	5,712 5,758	+0,014 +0,25 %	21.02.	5,676 1.000	5,720 1.000	5,822 5,700	6,450 4,510	4.681 27.095	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	0,940 0,945	-0,002 -0,21 %	21.02.	0,935 5.400	0,949 5.300	0,967 0,938	1,589 0,820	44.666 42.621	9
ORKLA ASA 864042 Tradegate	9,225 9,065	+0,095 +1,04 %	21.02.	9,090 600	9,170 600	9,225 9,135	9,325 6,080	1.512 13.877	8
SALMAR ASA A0MR2G Tradegate	49,480 49,460	+0,380 +0,77 %	21.02.	48,980 70	49,220 70	49,480 49,400	62,32 44,100	95 4.699	-
STOREBRAND ASA 867218 Tradegate	10,610 10,410	+0,030 +0,28 %	21.02.	10,540 300	10,620 300	10,610 10,450	11,920 7,965	345 3.634	3
SUBSEA 7 SA 889539 Tradegate	15,760 15,810	+0,180 +1,16 %	21.02.	15,550 200	15,600 200	15,950 15,760	18,170 12,425	405 6.397	4
TELENOR ASA 591260 Tradegate	12,120 12,000	+0,010 +0,08 %	21.02.	12,070 500	12,150 500	12,230 12,030	12,170 9,754	3.599 43.586	10
TGS ASA 919493 Tradegate	9,760 9,385	+0,085 +0,88 %	21.02.	9,635 520	9,715 520	9,760 9,455	12,170 7,960	316 3.035	4
TOMRA SYSTEMS ASA A3DHA0 Tradegate	14,800 15,240	+0,030 +0,20 %	21.02.	14,720 350	14,820 340	15,390 14,710	16,470 10,910	7.093 107.005	3
VAR ENERGI ASA A3DEH5 Tradegate	2,891 2,932	+0,007 +0,24 %	21.02.	2,871 1.800	2,896 1.800	2,913 2,878	3,399 2,630	16.500 47.757	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	8,055 8,170	+0,030 +0,37 %	21.02.	7,990 2.000	8,055 700	8,285 8,005	12,140 7,225	5.812 47.089	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	27,720 27,230	+0,230 +0,84 %	21.02.	27,420 190	27,550 190	27,770 27,570	30,870 24,000	800 22.155	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX