OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,400 21,220	+0,180 +0,85 %	16:31	21,430 250	21,510 250	21,840 21,230	26,110 17,850	14.632 315.361	9
BW LPG LIMITED A40HQM Tradegate	10,760 10,810	-0,050 -0,46 %	16:18	10,810 300	10,910 300	10,880 10,590	20,220 9,090	3.132 33.538	-
DNB BANK ASA A2QG6Z Tradegate	24,420 23,980	+0,440 +1,83 %	14:47	24,220 300	24,390 300	24,420 23,890	24,100 16,210	766 18.522	1
EQUINOR ASA 675213 Tradegate	23,790 23,525	+0,265 +1,13 %	16:43	23,790 260	23,905 260	24,195 23,495	27,370 20,540	98.936 2,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	15,100 15,100	0,000 0,00 %	15:18	14,970 341	15,105 338	15,200 14,765	27,480 12,620	2.435 36.380	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	21,000 20,580	+0,420 +2,04 %	13:13	20,880 150	21,040 150	21,000 20,780	21,100 13,360	536 11.146	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	7,430 7,294	+0,136 +1,86 %	16:46	7,430 440	7,432 440	7,440 7,242	14,485 6,950	7.130 52.788	-
HAFNIA LIMITED A40S1F Tradegate	4,160 4,080	+0,080 +1,96 %	15:17	4,080 800	4,100 800	4,180 4,020	8,200 3,660	5.346 22.179	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,280 7,415	-0,135 -1,82 %	16:07	7,255 414	7,300 690	7,310 7,185	12,380 6,185	43.682 317.700	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	137,00 136,50	+0,50 +0,37 %	16:05	136,30 25	136,70 25	137,80 135,70	148,90 61,30	1.194 163.153	4
MOWI ASA 924848 Tradegate	18,255 18,115	+0,140 +0,77 %	16:26	18,250 280	18,410 280	18,465 18,030	19,695 14,500	4.325 79.430	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,461 1,455	+0,006 +0,41 %	15:11	1,441 2.200	1,462 2.200	1,466 1,430	2,309 1,056	46.711 67.580	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,650 11,950	-0,300 -2,51 %	15:25	11,700 270	11,755 270	11,850 11,650	13,500 6,640	1.113 13.032	5
NORSK HYDRO ASA 851908 Tradegate	5,850 5,806	+0,044 +0,76 %	16:02	5,858 900	5,896 900	5,930 5,800	6,450 4,510	27.917 162.388	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,029 1,008	+0,022 +2,13 %	16:26	1,031 4.900	1,044 4.900	1,055 0,998	1,589 0,820	176.992 184.533	9
ORKLA ASA 864042 Tradegate	9,955 9,765	+0,190 +1,95 %	13:09	9,925 600	9,955 600	9,955 9,875	9,865 6,080	1.101 10.953	8
SALMAR ASA A0MR2G Tradegate	46,880 46,480	+0,400 +0,86 %	15:25	46,620 70	46,780 70	46,880 46,800	61,52 44,020	174 8.157	-
SCHIBSTED ASA 884432 Frankfurt	26,840 26,660	+0,180 +0,68 %	08:01	27,300 150	27,420 150	26,840 26,840	34,200 24,080	0 0	6
STOREBRAND ASA 867218 Tradegate	11,900 11,730	+0,170 +1,45 %	16:27	11,820 270	11,910 270	11,930 11,840	11,920 7,965	2.911 34.680	3
SUBSEA 7 SA 889539 Tradegate	15,060 14,950	+0,110 +0,74 %	10:12	14,940 250	14,990 250	15,060 14,950	18,170 12,880	1.060 15.945	4
TELENOR ASA 591260 Frankfurt	13,090 13,070	+0,020 +0,15 %	12:14	13,090 200	13,130 200	13,090 13,060	13,180 10,150	10 131	10
TGS ASA 919493 Tradegate	9,175 9,100	+0,075 +0,82 %	14:32	9,015 560	9,090 550	9,175 9,120	12,170 7,960	601 5.514	4
VAR ENERGI ASA A3DEH5 Tradegate	2,917 2,870	+0,047 +1,64 %	16:02	2,885 1.800	2,910 1.800	2,929 2,846	3,399 2,500	6.044 17.557	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	8,410 8,380	+0,030 +0,36 %	16:44	8,410 400	8,440 400	8,500 8,270	12,140 7,130	36.698 307.071	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	28,400 29,290	-0,890 -3,04 %	15:56	28,320 190	28,460 190	29,350 28,400	30,870 24,000	884 25.463	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX