Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 688.509 360.587 330.982 207.206 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 18,120 18,220 | -0,095 -0,52 % | 20.12. | 18,180 290 | 18,250 290 | 18,165 17,850 | 27,300 17,850 | 20.041 360.587 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 9,820 9,730 | +0,055 +0,56 % | 20.12. | 9,715 600 | 9,810 600 | 9,915 9,565 | 20,220 9,500 | 9.696 94.010 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 18,940 19,105 | -0,015 -0,08 % | 20.12. | 18,880 300 | 19,030 300 | 19,095 18,855 | 20,080 16,210 | 1.322 25.091 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,485 21,520 | 0,000 0,00 % | 20.12. | 21,465 470 | 21,500 470 | 21,660 21,205 | 29,995 20,790 | 103.666 2,2 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 13,005 12,835 | +0,110 +0,85 % | 20.12. | 12,845 398 | 12,955 394 | 13,040 12,620 | 27,480 12,620 | 8.961 115.085 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 16,860 16,940 | -0,140 -0,82 % | 20.12. | 16,930 190 | 17,060 190 | 16,860 16,820 | 17,540 13,360 | 157 2.641 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 8,400 8,316 | -0,030 -0,36 % | 20.12. | 8,400 1.170 | 8,458 620 | 8,442 8,272 | 14,485 8,272 | 2.860 23.857 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,920 4,920 | 0,000 0,00 % | 20.12. | 4,900 1.100 | 4,920 1.100 | 5,000 4,780 | 8,200 4,780 | 15.720 76.198 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 9,045 8,940 | +0,025 +0,28 % | 20.12. | 8,980 570 | 9,055 560 | 9,175 8,750 | 12,400 7,655 | 77.846 688.509 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 107,10 109,10 | -0,30 -0,28 % | 20.12. | 106,90 50 | 107,80 50 | 108,60 104,70 | 117,90 40,680 | 1.893 200.288 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,395 16,580 | -0,030 -0,18 % | 20.12. | 16,350 320 | 16,495 310 | 16,665 16,275 | 18,290 14,500 | 7.402 121.484 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,734 1,698 | +0,013 +0,76 % | 20.12. | 1,709 1.900 | 1,734 1.900 | 1,750 1,671 | 2,309 1,001 | 66.890 113.745 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 8,332 8,408 | +0,080 +0,97 % | 20.12. | 8,230 380 | 8,272 380 | 8,332 8,332 | 13,500 6,640 | 459 3.824 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,310 5,212 | +0,036 +0,68 % | 20.12. | 5,254 1.000 | 5,294 1.000 | 5,312 5,168 | 6,450 4,510 | 14.172 74.122 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,915 0,929 | -0,005 -0,52 % | 20.12. | 0,913 5.600 | 0,927 5.600 | 0,931 0,906 | 1,660 0,820 | 91.044 83.313 | 9 | ||
| ORKLA ASA 864042 Tradegate | 8,340 8,305 | +0,055 +0,66 % | 20.12. | 8,255 700 | 8,315 700 | 8,340 8,215 | 8,945 6,080 | 25.200 207.206 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 46,020 45,700 | +0,400 +0,88 % | 20.12. | 45,420 70 | 45,820 70 | 46,020 45,000 | 62,32 44,100 | 1.368 61.993 | - | ||
| STOREBRAND ASA 867218 Tradegate | 10,070 10,250 | -0,080 -0,79 % | 20.12. | 10,110 310 | 10,180 310 | 10,090 10,070 | 11,000 7,844 | 3.494 35.206 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 14,970 15,140 | +0,080 +0,54 % | 20.12. | 14,860 250 | 14,910 250 | 15,080 14,750 | 18,170 11,850 | 205 3.034 | 4 | ||
| TELENOR ASA 591260 Tradegate | 10,670 10,610 | +0,040 +0,38 % | 20.12. | 10,590 500 | 10,660 500 | 10,670 10,460 | 11,760 9,754 | 5.327 56.028 | 10 | ||
| TGS ASA 919493 Tradegate | 9,300 9,290 | +0,010 +0,11 % | 20.12. | 9,250 550 | 9,330 540 | 9,310 9,200 | 12,220 7,960 | 1.842 17.100 | 4 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,800 11,780 | +0,030 +0,23 % | 20.12. | 12,720 410 | 12,820 400 | 12,840 11,850 | 15,380 8,318 | 26.459 330.982 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,897 2,878 | +0,021 +0,73 % | 20.12. | 2,863 1.800 | 2,888 1.800 | 2,900 2,854 | 3,399 2,507 | 23.865 68.830 | 5 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,765 7,555 | +0,050 +0,65 % | 20.12. | 7,680 700 | 7,750 700 | 7,790 7,400 | 12,140 7,225 | 10.953 83.244 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 25,500 25,350 | +0,120 +0,47 % | 20.12. | 25,320 210 | 25,440 210 | 25,500 25,000 | 32,710 24,000 | 5.678 142.645 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
