Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 352.946 329.949 76.158 74.398 71.172 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 19,985 19,840 | +0,145 +0,73 % | 10:03 | 19,900 510 | 19,910 500 | 20,020 19,865 | 27,300 18,400 | 3.571 71.172 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 12,650 12,940 | -0,290 -2,24 % | 10:00 | 12,660 500 | 12,720 400 | 12,970 12,650 | 20,220 9,500 | 1.937 24.895 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,775 19,825 | -0,050 -0,25 % | 09:55 | 19,725 600 | 19,755 600 | 19,800 19,775 | 20,000 16,210 | 500 9.894 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 23,570 23,180 | +0,390 +1,68 % | 10:05 | 23,545 5.000 | 23,605 5.000 | 23,755 23,190 | 30,425 20,790 | 14.954 352.946 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 18,600 19,175 | -0,575 -3,00 % | 09:36 | 18,500 3.000 | 18,655 3.000 | 19,495 18,600 | 27,480 16,720 | 3.980 74.398 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 16,350 16,630 | -0,250 -1,51 % | 20.11. | 16,490 610 | 16,560 610 | 16,550 16,350 | 17,320 13,360 | 80 1.318 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 10,670 11,245 | -0,575 -5,11 % | 09:27 | 10,520 500 | 10,580 500 | 11,125 10,625 | 14,485 7,820 | 1.812 19.591 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,285 5,385 | -0,100 -1,86 % | 09:59 | 5,295 1.000 | 5,350 1.000 | 5,400 5,285 | 8,200 4,802 | 2.000 10.715 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 11,410 11,580 | -0,170 -1,47 % | 09:57 | 11,360 10.000 | 11,430 10.000 | 11,690 11,300 | 12,400 7,005 | 28.814 329.949 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 108,20 106,00 | +2,20 +2,08 % | 09:14 | 107,90 280 | 108,30 280 | 108,20 107,70 | 107,90 37,060 | 78 8.360 | 4 | ||
| MOWI ASA 924848 Tradegate | 17,000 17,340 | -0,340 -1,96 % | 09:40 | 17,010 590 | 17,035 590 | 17,325 17,000 | 18,290 14,500 | 1.754 29.955 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,245 2,285 | -0,040 -1,75 % | 09:25 | 2,216 1.351 | 2,224 10.000 | 2,290 2,245 | 2,309 0,999 | 30.250 68.342 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 8,168 8,202 | +0,060 +0,74 % | 20.11. | 8,068 700 | 8,070 700 | 8,168 8,168 | 13,500 6,640 | 30 245 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,096 6,200 | -0,104 -1,68 % | 10:02 | 6,104 1.700 | 6,106 1.700 | 6,198 6,096 | 6,450 4,510 | 6.725 41.147 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,937 0,936 | +0,001 +0,11 % | 09:31 | 0,929 5.500 | 0,933 5.500 | 0,937 0,937 | 1,660 0,811 | 1.200 1.125 | 9 | ||
| ORKLA ASA 864042 Tradegate | 8,370 8,435 | -0,065 -0,77 % | 08:00 | 8,420 2.700 | 8,450 2.700 | 8,370 8,370 | 8,945 6,080 | 447 3.741 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 48,660 48,740 | -0,080 -0,16 % | 08:00 | 48,440 110 | 48,460 110 | 48,660 48,660 | 62,32 44,100 | 1 49 | - | ||
| STOREBRAND ASA 867218 Tradegate | 10,450 10,500 | -0,050 -0,48 % | 09:35 | 10,450 500 | 10,460 500 | 10,450 10,450 | 11,000 7,794 | 900 9.405 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,850 15,730 | +0,120 +0,76 % | 08:26 | 15,940 400 | 15,950 400 | 15,850 15,790 | 18,170 11,850 | 90 1.422 | 4 | ||
| TELENOR ASA 591260 Tradegate | 11,170 11,280 | -0,110 -0,98 % | 10:01 | 11,130 900 | 11,170 900 | 11,170 11,120 | 11,760 9,462 | 901 10.046 | 10 | ||
| TGS ASA 919493 Tradegate | 9,215 8,990 | -0,080 -0,86 % | 20.11. | 9,250 600 | 9,280 600 | 9,215 9,185 | 12,220 7,960 | 201 1.846 | 4 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,080 12,290 | -0,210 -1,71 % | 10:09 | 12,070 430 | 12,080 430 | 12,310 12,080 | 15,380 8,318 | 2.967 36.051 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,201 3,106 | +0,095 +3,06 % | 10:02 | 3,155 4.800 | 3,181 4.800 | 3,209 3,149 | 3,399 2,507 | 23.922 76.158 | 5 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 9,650 9,950 | -0,300 -3,02 % | 09:47 | 9,605 600 | 9,665 600 | 9,855 9,625 | 12,140 7,225 | 2.810 27.279 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,100 27,380 | -0,280 -1,02 % | 10:07 | 27,060 370 | 27,070 370 | 27,310 27,100 | 32,710 24,000 | 960 26.135 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
