OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,930 21,450	+0,020 +0,10 %	21.01.	20,890 250	20,930 250	21,460 20,670	26,110 17,850	31.173 659.252	9
BW LPG LIMITED A40HQM Tradegate	11,540 12,160	+0,010 +0,09 %	21.01.	11,480 500	11,580 500	12,110 11,500	20,220 9,500	14.098 168.055	-
DNB BANK ASA A2QG6Z Tradegate	20,200 20,170	-0,100 -0,49 %	21.01.	20,220 300	20,370 300	20,200 20,200	20,360 16,210	101 2.040	1
EQUINOR ASA 675213 Tradegate	23,535 23,925	-0,045 -0,19 %	21.01.	23,535 260	23,620 260	23,945 23,020	27,390 20,790	158.198 3,7 Mio.	18
FRONTLINE PLC A3D38W Tradegate	15,800 17,425	+0,060 +0,38 %	21.01.	15,690 500	15,785 500	17,475 15,700	27,480 12,620	73.423 1,2 Mio.	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	17,810 17,860	-0,150 -0,84 %	20.01.	17,890 180	18,030 180	0,000 0,000	17,980 13,360	0 0	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	8,594 8,586	+0,026 +0,30 %	21.01.	8,534 610	8,600 610	8,702 8,458	14,485 8,272	6.597 57.275	-
HAFNIA LIMITED A40S1F Tradegate	4,920 5,050	+0,020 +0,41 %	21.01.	4,860 1.100	4,940 1.100	5,100 4,840	8,200 4,780	53.844 265.218	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,995 9,005	-0,005 -0,06 %	21.01.	8,960 700	9,040 700	9,035 8,845	12,400 7,655	59.235 531.128	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	109,20 108,80	-0,90 -0,82 %	21.01.	109,70 30	110,50 30	109,50 108,80	117,90 46,020	313 34.196	4
MOWI ASA 924848 Tradegate	17,635 17,715	-0,105 -0,59 %	21.01.	17,660 290	17,815 290	17,855 17,630	18,290 14,500	9.612 170.620	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,596 1,587	+0,010 +0,63 %	21.01.	1,574 2.000	1,597 2.000	1,596 1,566	2,309 1,001	75.101 118.828	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	9,916 9,956	+0,072 +0,73 %	21.01.	9,818 320	9,868 320	10,010 9,916	13,500 6,640	210 2.099	5
NORSK HYDRO ASA 851908 Tradegate	5,742 5,874	-0,012 -0,21 %	21.01.	5,732 1.000	5,776 1.000	5,840 5,700	6,450 4,510	20.808 119.817	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	0,900 0,892	+0,005 +0,51 %	21.01.	0,890 9.300	0,900 10.700	0,906 0,885	1,660 0,820	39.924 35.627	9
ORKLA ASA 864042 Tradegate	8,400 8,465	-0,130 -1,52 %	21.01.	8,495 700	8,560 700	8,465 8,400	8,945 6,080	579 4.864	8
SALMAR ASA A0MR2G Tradegate	48,460 47,980	+0,140 +0,29 %	21.01.	48,260 70	48,360 130	48,460 47,780	62,32 44,100	419 20.139	-
STOREBRAND ASA 867218 Tradegate	10,520 10,590	-0,080 -0,75 %	21.01.	10,560 300	10,640 300	10,560 10,520	11,000 7,844	2.816 29.636	3
SUBSEA 7 SA 889539 Tradegate	16,400 16,730	-0,040 -0,24 %	21.01.	16,410 200	16,470 200	16,680 16,310	18,170 11,850	350 5.773	4
TELENOR ASA 591260 Tradegate	11,400 11,440	+0,020 +0,18 %	21.01.	11,370 500	11,380 500	11,400 11,350	11,760 9,754	2.349 26.711	10
TGS ASA 919493 Tradegate	10,430 10,460	-0,080 -0,76 %	20.01.	10,460 480	10,550 480	0,000 0,000	12,170 7,960	0 0	4
TOMRA SYSTEMS ASA A3DHA0 Tradegate	13,080 12,970	-0,010 -0,08 %	21.01.	13,060 390	13,110 390	13,300 12,880	15,380 8,318	6.866 89.887	3
VAR ENERGI ASA A3DEH5 Tradegate	3,211 3,222	+0,013 +0,41 %	21.01.	3,184 1.600	3,212 1.600	3,211 3,151	3,399 2,551	14.822 47.082	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,425 7,615	-0,015 -0,20 %	21.01.	7,405 700	7,475 700	7,660 7,340	12,140 7,225	14.559 108.311	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	28,310 28,280	-0,020 -0,07 %	21.01.	28,260 190	28,400 190	28,370 28,200	32,420 24,000	1.044 29.526	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX