Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENEFIT GREEN AS A3C5QF Frankfurt | 2,540 2,540 | 0,000 0,00 % | 28.01. | 2,540 1.970 | 2,896 1.727 | 2,572 2,540 | 3,518 2,526 | 0 0 | 3 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,550 20,800 | -0,250 -1,20 % | 28.01. | 20,350 150 | 21,150 150 | 20,550 20,550 | 21,250 17,400 | 0 0 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,320 3,375 | -0,055 -1,63 % | 28.01. | 3,360 1.000 | 3,565 1.000 | 3,320 3,320 | 3,595 3,110 | 0 0 | 2 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 22,300 22,300 | 0,000 0,00 % | 28.01. | 22,300 240 | 22,700 500 | 22,300 22,300 | 22,600 15,480 | 0 0 | - | ||
SIAULIU BANKAS AB A0B6TH Frankfurt | 0,853 0,911 | -0,058 -6,37 % | 28.01. | 0,861 12.500 | 0,922 12.500 | 0,853 0,853 | 0,942 0,637 | 0 0 | 2 | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,619 0,635 | -0,016 -2,52 % | 28.01. | 0,622 5.000 | 0,663 5.000 | 0,619 0,619 | 0,767 0,535 | 0 0 | - | ||
TALLINNA SADAM AS A2JNCS München | 1,166 1,182 | -0,016 -1,35 % | 28.01. | 1,102 1.500 | 1,182 1.500 | 1,166 1,166 | 1,188 1,040 | 0 0 | - | ||
TELIA LIETUVA AB A0B6WK München | 1,635 1,635 | 0,000 0,00 % | 28.01. | 1,535 2.500 | 1,640 2.500 | 1,635 1,635 | 1,735 1,550 | 0 0 | - | ||
TKM GRUPP AS 590308 Stuttgart | 9,450 9,430 | +0,020 +0,21 % | 28.01. | 9,440 1.000 | 10,260 1.000 | 9,450 9,450 | 10,700 8,640 | 0 0 | - |