Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 379.510 219.628 185.012 137.309 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 16,630 16,580 | -0,195 -1,16 % | 25.03. | 16,515 910 | 16,565 910 | 16,630 16,575 | 20,590 13,920 | 51 848 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.631,00 1.593,00 | +38,00 +2,39 % | 12:20 | 1.637,00 9 | 1.640,00 9 | 1.632,00 1.582,00 | 1.750,00 1.173,00 | 114 185.012 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.677,00 1.627,50 | +49,50 +3,04 % | 12:39 | 1.677,50 20 | 1.678,00 20 | 1.677,00 1.625,00 | 1.807,50 1.185,00 | 230 379.510 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 21,200 21,450 | -0,250 -1,17 % | 11:00 | 21,220 480 | 21,260 470 | 21,520 21,190 | 42,770 19,260 | 430 9.182 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 116,85 117,20 | -0,35 -0,30 % | 11:57 | 116,80 350 | 116,85 350 | 117,30 116,50 | 133,50 88,90 | 8 933 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 96,90 98,10 | -1,20 -1,22 % | 12:35 | 96,86 400 | 96,90 400 | 98,12 96,90 | 128,50 96,68 | 1.413 137.309 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 32,190 32,160 | +0,030 +0,09 % | 12:26 | 32,190 800 | 32,230 800 | 32,220 32,090 | 33,470 25,460 | 506 16.281 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 33,800 33,720 | -0,340 -1,00 % | 24.03. | 33,800 300 | 33,820 300 | 0,000 0,000 | 46,140 33,160 | 0 0 | - | ||
| DSV A/S A0MRDY Tradegate | 183,80 187,90 | -4,10 -2,18 % | 11:23 | 183,35 60 | 183,50 60 | 189,20 182,90 | 214,50 131,45 | 79 14.674 | 4 | ||
| GENMAB A/S 565131 Tradegate | 182,40 176,05 | +6,35 +3,61 % | 11:54 | 182,85 165 | 182,95 165 | 182,40 176,60 | 285,60 174,85 | 265 47.637 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,850 16,185 | -0,335 -2,07 % | 11:40 | 15,810 1.000 | 15,835 1.000 | 16,110 15,850 | 30,230 15,500 | 356 5.653 | - | ||
| ISS A/S A1XE8F Tradegate | 21,940 22,000 | -0,160 -0,72 % | 21.03. | 21,980 500 | 22,000 500 | 0,000 0,000 | 23,060 15,840 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 76,30 80,30 | -4,00 -4,98 % | 11:39 | 76,45 130 | 76,65 130 | 77,35 76,30 | 82,05 62,85 | 83 6.379 | 3 | ||
| NKT A/S 861226 Tradegate | 68,10 66,90 | +1,20 +1,79 % | 10:32 | 67,75 150 | 67,85 150 | 68,05 67,90 | 91,00 59,75 | 393 26.701 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,205 12,355 | -0,150 -1,21 % | 12:39 | 12,180 2.500 | 12,205 2.500 | 12,420 12,115 | 13,405 9,782 | 17.975 219.628 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 67,09 68,56 | -1,47 -2,14 % | 12:41 | 67,06 389 | 67,08 1.000 | 69,09 67,01 | 139,88 67,06 | 137.750 9,3 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,74 53,92 | -0,18 -0,33 % | 11:22 | 53,60 700 | 53,72 700 | 53,96 53,64 | 65,16 50,26 | 490 26.292 | - | ||
| ORSTED A/S A0NBLH Tradegate | 41,740 42,210 | -0,470 -1,11 % | 12:35 | 41,750
480 | 41,820 480 | 42,210 41,700 | 61,42 33,960 | 432 18.083 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 148,45 149,25 | -0,80 -0,54 % | 12:10 | 148,30 170 | 148,45 170 | 149,85 147,90 | 189,35 129,95 | 33 4.892 | 1 | ||
| ROCKWOOL A/S 889488 Tradegate | 421,20 421,40 | -0,20 -0,05 % | 09:08 | 420,20 23 | 420,60 23 | 422,40 421,00 | 439,20 291,00 | 9 3.797 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,60 71,35 | -0,75 -1,05 % | 12:35 | 70,55 150 | 70,65 150 | 70,95 70,60 | 79,50 56,95 | 17 1.206 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 59,20 58,75 | +0,45 +0,77 % | 11:37 | 59,60 90 | 59,65 90 | 59,20 58,75 | 61,50 41,980 | 56 3.313 | 2 | ||
| TRYG A/S A14S5W Tradegate | 21,800 21,760 | +0,040 +0,18 % | 11:55 | 21,760 500 | 21,800 500 | 21,800 21,720 | 22,200 18,180 | 384 8.363 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,970 14,085 | -0,115 -0,82 % | 12:26 | 13,980 158 | 13,995 408 | 14,130 13,890 | 27,620 12,355 | 7.937 110.932 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 74,25 76,45 | -2,20 -2,88 % | 12:16 | 73,80 140 | 74,00 140 | 77,75 73,60 | 132,50 64,90 | 590 44.364 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
