Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 946.800 147.694 100.438 49.956 21.668 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 15,025 15,205 | 0,000 0,00 %
| 20.11. | 14,985 1.010 | 15,040 1.000 | 15,300 14,990 | 20,590 11,905 | 717 10.890 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.603,00 1.591,00 | +12,00 +0,75 % | 09:44 | 1.601,00 9 | 1.604,00 9 | 1.610,00 1.595,00 | 1.891,00 1.118,00 | 13 20.792 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.666,50 1.654,00 | +12,50 +0,76 % | 09:38 | 1.666,00 21 | 1.668,00 20 | 1.686,00 1.650,00 | 1.926,00 1.138,50 | 60 100.438 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,450 25,820 | -0,370 -1,43 % | 09:46 | 25,440 2.000 | 25,590 2.000 | 25,840 25,320 | 42,770 19,260 | 5.804 147.694 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 95,96 96,82 | -0,86 -0,89 % | 09:08 | 96,72 420 | 96,74 420 | 96,72 95,96 | 133,50 94,52 | 2 193 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 117,10 118,75 | -1,65 -1,39 % | 09:02 | 117,35 300 | 117,40 300 | 117,10 117,10 | 131,15 100,00 | 40 4.684 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 27,450 27,760 | -0,310 -1,12 % | 09:40 | 27,450 950 | 27,490 950 | 27,660 27,450 | 29,010 23,390 | 713 19.581 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,220 34,820 | -0,600 -1,72 % | 09:35 | 34,260 300 | 34,280 300 | 34,680 34,220 | 50,000 0,000 | 185 6.404 | - | ||
| DSV A/S A0MRDY Tradegate | 203,60 204,40 | -0,80 -0,39 % | 09:19 | 203,10 50 | 203,30 50 | 204,00 203,60 | 214,50 131,45 | 8 1.632 | 4 | ||
| GENMAB A/S 565131 Tradegate | 193,35 193,55 | -0,20 -0,10 % | 09:03 | 193,75 155 | 193,90 155 | 194,55 193,35 | 305,20 191,95 | 15 2.906 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 17,535 17,580 | +0,075 +0,43 % | 19.11. | 17,515 900 | 17,560 900 | 0,000 0,000 | 30,230 17,200 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 16,640 17,070 | -0,430 -2,52 % | 09:38 | 16,700 600 | 16,750 600 | 16,690 16,640 | 18,720 15,840 | 6 100 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 65,80 66,80 | -0,95 -1,42 % | 19.11. | 66,20 160 | 66,35 150 | 0,000 0,000 | 82,05 62,72 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 74,50 74,10 | +0,40 +0,54 % | 08:00 | 73,65 70 | 73,90 70 | 74,50 74,50 | 91,00 51,45 | 3 224 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,630 10,720 | -0,090 -0,84 % | 09:49 | 10,620 1.900 | 10,630 1.900 | 10,755 10,590 | 11,800 9,782 | 4.691 49.956 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 97,97 100,00 | -2,03 -2,03 % | 09:49 | 97,97 500 | 98,01 500 | 100,52 97,79 | 139,88 87,14 | 9.573 946.800 | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,98 54,24 | -0,26 -0,48 % | 09:30 | 54,06 650 | 54,18 650 | 54,14 53,98 | 65,16 46,310 | 227 12.261 | - | ||
| ORSTED A/S A0NBLH Tradegate | 51,58 51,66 | -0,08 -0,15 % | 08:38 | 51,22 390 | 51,26 390 | 51,78 51,58 | 61,42 40,430 | 5 258 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 145,20 144,85 | +0,35 +0,24 % | 09:29 | 144,40 180 | 144,55 180 | 145,20 144,60 | 162,15 120,40 | 5 724 | 1 | ||
| ROCKWOOL A/S 889488 Tradegate | 400,20 400,80 | -0,60 -0,15 % | 09:01 | 399,60 25 | 400,00 24 | 401,00 400,20 | 432,00 226,80 | 4 1.602 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 68,80 69,15 | -0,35 -0,51 % | 09:19 | 69,15 150 | 69,35 150 | 69,45 68,80 | 79,50 55,80 | 9 621 | - | ||
| TORM PLC A2AGBV Tradegate | 21,320 22,140 | +0,060 +0,26 % | 09:41 | 21,220 240 | 21,280 240 | 21,760 21,320 | 37,620 21,460 | 760 16.244 | 5 | ||
| TRYG A/S A14S5W Tradegate | 21,280 21,220 | -0,040 -0,19 % | 20.11. | 21,220 500 | 21,260 500 | 21,380 21,280 | 22,000 18,180 | 226 4.832 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,390 13,505 | -0,115 -0,85 % | 09:13 | 13,340 754 | 13,375 1.393 | 13,420 13,390 | 29,380 13,010 | 1.055 14.138 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 94,40 95,30 | -0,90 -0,94 % | 09:48 | 94,70 110 | 95,05 110 | 95,75 93,40 | 132,50 42,020 | 231 21.668 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
