Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 736.118 298.713 152.718 131.078 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 15,420 15,780 | -0,360 -2,28 % | 09:00 | 15,310 340 | 15,400 340 | 15,420 15,420 | 20,590 13,720 | 50 771 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.427,00 1.423,00 | +4,00 +0,28 % | 16:18 | 1.428,00 4 | 1.441,00 4 | 1.435,00 1.387,00 | 1.750,00 1.167,00 | 82 116.598 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.446,50 1.441,50 | +5,00 +0,35 % | 17:20 | 1.445,00 6 | 1.447,50 6 | 1.463,00 1.398,50 | 1.807,50 1.173,00 | 107 152.718 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 20,160 20,200 | -0,040 -0,20 % | 16:00 | 20,260 260 | 20,460 250 | 20,210 19,525 | 42,770 17,185 | 1.262 25.011 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 120,00 115,80 | +4,20 +3,63 % | 17:26 | 119,80 50 | 120,25 50 | 120,00 117,85 | 133,50 88,90 | 51 6.103 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 94,96 93,96 | +1,00 +1,06 % | 17:26 | 94,60 60 | 94,84 60 | 94,96 93,00 | 128,50 87,26 | 648 60.867 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 28,840 28,970 | -0,130 -0,45 % | 17:34 | 28,770 178 | 29,040 180 | 29,130 28,440 | 33,470 24,010 | 4.571 131.078 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 30,340 29,960 | -0,100 -0,33 % | 15.04. | 29,940 180 | 30,100 180 | 30,420 30,160 | 45,800 27,300 | 39 1.184 | - | ||
| DSV A/S A0MRDY Tradegate | 163,15 169,30 | -6,15 -3,63 % | 17:06 | 163,45 40 | 165,05 40 | 169,55 163,10 | 214,50 131,45 | 294 48.838 | 4 | ||
| GENMAB A/S 565131 Tradegate | 172,80 173,70 | -0,90 -0,52 % | 16:43 | 172,40 35 | 174,35 30 | 172,80 171,80 | 278,50 155,00 | 39 6.717 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,690 12,790 | -0,100 -0,78 % | 17:22 | 12,645 420 | 12,790 410 | 12,745 12,565 | 30,230 10,890 | 1.392 17.498 | - | ||
| ISS A/S A1XE8F Tradegate | 20,620 20,220 | -0,320 -1,53 % | 15.04. | 20,980 300 | 21,020 300 | 20,620 20,180 | 23,060 15,840 | 6 123 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 69,05 69,75 | -0,70 -1,00 % | 09:00 | 69,10 80 | 69,75 80 | 69,05 69,05 | 79,90 60,35 | 8 552 | 3 | ||
| NKT A/S 861226 Tradegate | 67,45 67,80 | -0,35 -0,52 % | 16:00 | 67,60 80 | 68,25 80 | 67,45 66,70 | 91,00 52,00 | 69 4.617 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,285 11,030 | +0,255 +2,31 % | 17:43 | 11,285 500 | 11,380 500 | 11,490 10,810 | 13,405 9,600 | 65.394 736.118 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 56,54 57,25 | -0,71 -1,24 % | 17:46 | 56,48 200 | 56,54 200 | 57,38 55,44 | 139,88 52,51 | 91.017 5,1 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,78 54,88 | -0,10 -0,18 % | 15:45 | 54,96 100 | 55,10 100 | 54,96 54,06 | 65,16 49,460 | 152 8.263 | - | ||
| ORSTED A/S A0NBLH Tradegate | 38,180 38,140 | +0,040 +0,10 % | 16:00 | 38,420 140 | 38,520 140 | 38,510 37,970 | 61,42 33,800 | 975 37.256 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 123,45 127,75 | -4,30 -3,37 % | 17:43 | 123,35 45 | 123,90 45 | 126,10 123,25 | 189,35 111,70 | 129 16.141 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 37,770 38,350 | -0,580 -1,51 % | 12:35 | 37,765 140 | 37,835 140 | 38,165 37,370 | 43,920 29,100 | 322 12.093 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 77,45 75,30 | +2,15 +2,86 % | 17:46 | 77,50 70 | 78,25 70 | 78,40 73,80 | 79,50 56,95 | 222 17.037 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 54,50 54,65 | -0,15 -0,27 % | 16:00 | 54,75 60 | 54,90 60 | 54,70 54,50 | 61,50 41,980 | 414 22.585 | 2 | ||
| TRYG A/S A14S5W Tradegate | 20,540 20,460 | +0,080 +0,39 % | 17:12 | 20,520 300 | 20,640 300 | 20,540 20,120 | 22,200 18,180 | 1.250 25.480 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 11,830 12,235 | -0,405 -3,31 % | 17:22 | 11,605 700 | 11,895 500 | 11,990 11,705 | 27,620 10,900 | 25.237 298.713 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,78 59,54 | -2,76 -4,64 % | 16:49 | 56,72 100 | 57,26 100 | 60,12 56,54 | 132,50 51,00 | 475 27.841 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
