Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 720.150 672.437 626.500 391.106 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 14,345 14,160 | +0,100 +0,70 % | 20.12. | 14,195 360 | 14,290 360 | 14,345 14,190 | 20,590 13,195 | 35 497 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.474,00 1.477,00 | -2,00 -0,14 % | 20.12. | 1.469,00 4 | 1.483,00 4 | 1.477,00 1.442,00 | 1.891,00 1.118,00 | 140 203.818 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.542,50 1.541,50 | +1,50 +0,10 % | 20.12. | 1.537,00 4 | 1.544,50 4 | 1.565,50 1.499,00 | 1.926,00 1.138,50 | 476 720.150 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,630 25,580 | -0,070 -0,27 % | 20.12. | 25,630 200 | 25,770 100 | 25,990 24,690 | 42,770 19,260 | 15.495 391.106 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 91,76 92,42 | +0,38 +0,42 % | 20.12. | 91,20 60 | 91,54 60 | 92,16 90,40 | 133,50 90,40 | 799 72.769 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 108,10 106,70 | +0,25 +0,23 % | 20.12. | 107,60 50 | 108,10 50 | 109,20 105,70 | 131,15 101,70 | 1.382 147.300 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 26,560 26,870 | +0,210 +0,80 % | 20.12. | 26,220 200 | 26,480 200 | 26,870 26,050 | 29,010 23,710 | 899 23.665 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,940 34,600 | -0,360 -1,02 % | 20.12. | 35,200 150 | 35,400 150 | 34,940 34,940 | 50,000 0,000 | 23 804 | - | ||
| DSV A/S A0MRDY Tradegate | 201,60 199,95 | -0,50 -0,25 % | 20.12. | 201,10 30 | 203,00 30 | 203,50 198,40 | 214,50 131,45 | 143 28.656 | 4 | ||
| GENMAB A/S 565131 Tradegate | 195,15 194,15 | +0,85 +0,44 % | 20.12. | 193,30 30 | 195,25 30 | 196,35 192,00 | 298,40 188,60 | 288 55.785 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 17,515 17,475 | -0,085 -0,48 % | 20.12. | 17,525 300 | 17,670 300 | 17,515 17,245 | 30,230 16,870 | 112 1.943 | - | ||
| ISS A/S A1XE8F Tradegate | 17,250 17,370 | -0,030 -0,17 % | 20.12. | 17,190 400 | 17,360 300 | 17,270 17,250 | 18,720 15,840 | 180 3.108 | 1 | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 65,00 66,30 | -1,30 -1,96 % | 20.12. | 64,95 100 | 66,20 100 | 65,95 65,00 | 81,60 62,30 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 67,95 68,20 | -0,50 -0,73 % | 20.12. | 68,10 80 | 68,75 80 | 68,15 67,30 | 91,00 58,75 | 399 27.027 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,280 10,470 | 0,000 0,00 % | 20.12. | 10,255 600 | 10,305 600 | 10,455 10,070 | 11,800 9,782 | 65.931 672.437 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 81,91 99,86 | +0,15 +0,18 % | 20.12. | 81,59 200 | 81,93 200 | 100,10 71,01 | 139,88 71,01 | 965.800 78,5 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,34 53,98 | +0,32 +0,59 % | 20.12. | 53,86 150 | 54,16 100 | 54,60 53,56 | 65,16 46,310 | 1.857 100.692 | - | ||
| ORSTED A/S A0NBLH Tradegate | 44,350 44,400 | +0,130 +0,29 % | 20.12. | 44,100 120 | 44,330 120 | 44,750
43,650 | 61,42 43,650 | 6.148 271.170 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 171,75 168,90 | +0,90 +0,53 % | 20.12. | 170,45 35 | 171,25 35 | 171,80 168,00 | 172,65 122,20 | 91 15.495 | 1 | ||
| ROCKWOOL A/S 889488 Tradegate | 339,60 342,60 | -3,80 -1,11 % | 20.12. | 343,20 16 | 343,60 16 | 341,60 337,80 | 432,00 238,60 | 70 23.776 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 67,75 67,10 | +0,45 +0,67 % | 20.12. | 66,95 80 | 67,60 80 | 67,75 66,60 | 79,50 55,80 | 36 2.418 | - | ||
| TORM PLC A2AGBV Tradegate | 17,550 17,270 | +0,090 +0,52 % | 20.12. | 17,390 300 | 17,520 300 | 17,710 17,110 | 37,620 17,110 | 15.493 270.912 | 5 | ||
| TRYG A/S A14S5W Tradegate | 20,020 20,060 | 0,000 0,00 % | 20.12. | 19,920 300 | 20,120 300 | 20,020 20,020 | 22,200 18,180 | 148 2.963 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 12,705 12,990 | +0,055 +0,43 % | 20.12. | 12,600 420 | 12,695 410 | 12,990 12,510 | 29,300 12,390 | 28.293 359.338 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 96,55 94,00 | +0,35 +0,36 % | 20.12. | 95,70 30 | 96,65 30 | 98,40 78,90 | 132,50 46,040 | 7.284 626.500 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
