Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 2,5 Mio. 622.808 393.045 243.511 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 18,010 18,750 | -0,195 -1,07 % | 21.01. | 18,145 290 | 18,265 290 | 18,100 18,010 | 20,590 13,920 | 155 2.794 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.353,00 1.359,00 | -3,00 -0,22 % | 21.01. | 1.350,00 4 | 1.362,00 4 | 1.368,00 1.337,00 | 1.783,00 1.118,00 | 145 194.524 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.393,00 1.389,00 | -0,50 -0,04 % | 21.01. | 1.393,00 4 | 1.393,50 4 | 1.404,50 1.367,50 | 1.799,00 1.138,50 | 86 119.460 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,830 25,960 | +0,120 +0,45 % | 21.01. | 26,580 130 | 26,840 130 | 26,830 25,840 | 42,770 19,260 | 2.964 77.791 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 96,84 95,68 | -0,24 -0,25 % | 21.01. | 96,96 60 | 97,20 60 | 97,00 95,44 | 133,50 88,90 | 2.542 243.511 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 109,25 109,40 | -0,40 -0,36 % | 21.01. | 109,60 50 | 109,65 50 | 109,70 108,40 | 131,15 102,75 | 1.272 138.552 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 28,920 28,320 | +0,110 +0,38 % | 21.01. | 28,660 190 | 28,960 180 | 28,920 28,480 | 29,010 24,680 | 223 6.362 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 38,720 39,220 | -0,120 -0,31 % | 21.01. | 38,740 140 | 38,940 140 | 38,720 38,640 | 50,000 0,000 | 110 4.251 | - | ||
| DSV A/S A0MRDY Tradegate | 197,65 193,65 | -1,20 -0,60 % | 21.01. | 197,85 30 | 199,80 30 | 198,35 192,10 | 214,50 131,45 | 105 20.605 | 4 | ||
| GENMAB A/S 565131 Tradegate | 205,10 202,40 | -1,30 -0,63 % | 21.01. | 205,00 30 | 207,80 30 | 206,60 200,60 | 291,40 188,60 | 153 31.226 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 17,680 17,390 | +0,025 +0,14 % | 21.01. | 17,580 300 | 17,725 300 | 17,680 16,990 | 30,230 16,305 | 209 3.642 | - | ||
| ISS A/S A1XE8F Tradegate | 16,910 16,710 | -0,590 -3,37 % | 17.01. | 17,450 300 | 17,550 300 | 0,000 0,000 | 18,720 15,840 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 71,70 71,10 | -0,50 -0,69 % | 21.01. | 71,85 80 | 72,50 80 | 72,00 71,55 | 82,05 62,85 | 396 28.466 | 3 | ||
| NKT A/S 861226 Tradegate | 68,80 70,00 | -0,65 -0,94 % | 21.01. | 69,10 80 | 69,75 80 | 69,95 68,80 | 91,00 63,30 | 23 1.601 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,445 11,290 | 0,000 0,00 % | 21.01. | 11,435 500 | 11,450 550 | 11,450 11,225 | 11,800 9,782 | 34.621 393.045 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 77,51 74,89 | -0,12 -0,15 % | 21.01. | 77,51 200 | 77,75 490 | 78,00 74,63 | 139,88 71,01 | 193.639 14,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,58 55,14 | -0,28 -0,51 % | 21.01. | 54,70 100 | 55,02 100 | 55,08 54,42 | 65,16 46,680 | 2.876 157.087 | - | ||
| ORSTED A/S A0NBLH Tradegate | 37,620 38,950 | +0,040 +0,11 % | 21.01. | 37,520 140 | 37,630 470 | 38,200 34,490
| 61,42 34,490 | 68.402 2,5 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 175,55 171,65 | +0,10 +0,06 % | 21.01. | 175,00 30 | 175,85 30 | 175,65 170,70 | 179,40 129,95 | 204 35.270 | 1 | ||
| ROCKWOOL A/S 889488 Tradegate | 343,80 342,40 | -2,60 -0,75 % | 20.01. | 346,00 16 | 346,60 16 | 0,000 0,000 | 432,00 242,00 | 0 0 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 63,90 63,65 | +0,25 +0,39 % | 21.01. | 63,35 83 | 63,95 82 | 63,90 62,70 | 79,50 55,80 | 66 4.178 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 51,40 50,75 | -0,10 -0,19 % | 20.01. | 51,25 70 | 51,70 60 | 0,000 0,000 | 52,45 41,980 | 0 0 | 2 | ||
| TRYG A/S A14S5W Tradegate | 20,620 20,680 | -0,320 -1,53 % | 21.01. | 20,920 300 | 20,940 300 | 20,620 20,600 | 22,200 18,180 | 5 103 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 12,665 13,105 | -0,440 -3,36 % | 21.01. | 12,665 74 | 12,740 1.000 | 12,835 12,355 | 27,620 12,355 | 49.477 622.808 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 98,35 93,45 | +0,40 +0,41 % | 21.01. | 97,45 35 | 98,40 35 | 98,70 91,95 | 132,50 58,45 | 1.627 156.792 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
