Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Frankfurt | 51,50 51,10 | +0,40 +0,78 % | 20.12. | 51,75 150 | 51,90 150 | 51,50 51,50 | 82,45 42,400 | 0 0 | - | ||
| ELISA OYJ 615402 Tradegate | 41,220 41,360 | -0,240 -0,58 % | 20.12. | 41,420 130 | 41,500 130 | 41,360 41,220 | 48,940 40,240 | 171 7.057 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,175 13,120 | +0,075 +0,57 % | 20.12. | 13,060 400 | 13,135 400 | 13,175 12,865 | 14,990 10,830 | 9.419 121.711 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,080 33,380 | -0,340 -1,02 % | 20.12. | 33,400 160 | 33,440 160 | 33,140 33,080 | 40,240 33,080 | 1.150 38.102 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,040 19,320 | -0,410 -2,11 % | 20.12. | 19,380 270 | 19,520 270 | 19,040 19,040 | 24,520 15,990 | 5 95 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,200 18,105 | +0,075 +0,41 % | 20.12. | 18,080 290 | 18,165 290 | 18,200 18,030 | 20,380 15,635 | 1.171 21.249 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,190 8,990 | +0,020 +0,22 % | 20.12. | 9,140 600 | 9,195 600 | 9,230 9,190 | 12,120 8,705 | 983 9.058 | - | ||
| KONE OYJ A0ET4X Tradegate | 47,350 46,830 | +0,320 +0,68 % | 20.12. | 46,910 120 | 47,140 120 | 47,350 46,510 | 54,54 41,400 | 763 35.691 | - | ||
| KONECRANES OYJ 899827 Tradegate | 61,90 61,30 | 0,00 0,00 % | 20.12. | 61,75 90 | 62,00 90 | 61,90 60,75 | 68,30 38,490 | 99 6.067 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,286 4,306 | -0,021 -0,49 % | 20.12. | 4,285 1.300 | 4,328 1.300 | 4,286 4,257 | 4,707 3,798 | 307 1.310 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 4,054 3,982 | -0,034 -0,83 % | 20.12. | 4,080 1.280 | 4,094 1.270 | 4,054 4,054 | 8,020 4,000 | 270 1.095 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 8,828 8,884 | -0,112 -1,25 % | 20.12. | 8,914 590 | 8,966 580 | 8,828 8,778 | 11,835 7,966 | 1.637 14.395 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 11,220 11,545 | +0,020 +0,18 % | 20.12. | 11,170 470 | 11,225 470 | 11,525 11,050 | 33,470 11,050 | 17.880 200.228 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,212 4,259 | -0,047 -1,09 % | 20.12. | 4,196 1.000 | 4,230 1.458 | 4,221 4,177 | 4,569 3,019 | 165.695 694.900 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,258 7,242 | +0,050 +0,69 % | 20.12. | 7,192 730 | 7,222 720 | 7,258 7,132 | 9,550 7,098 | 4.070 29.212 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,280 10,470 | 0,000 0,00 % | 20.12. | 10,255 600 | 10,305 600 | 10,455 10,070 | 11,800 9,782 | 65.931 672.437 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 42,310 42,150 | -0,360 -0,84 % | 20.12. | 42,590 130 | 42,750 130 | 42,310 42,280 | 50,70 31,940 | 95 4.017 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 2,790 2,843 | +0,005 +0,18 % | 20.12. | 2,779 1.900 | 2,790 1.900 | 2,800 2,780 | 4,553 2,780 | 12.097 33.714 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 66,00 66,20 | -0,60 -0,90 % | 20.12. | 66,25 79 | 66,90 78 | 66,00 65,60 | 95,75 60,56 | 17 1.120 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 38,990 38,720 | +0,080 +0,21 % | 20.12. | 38,850 140 | 38,960 140 | 38,990 38,470 | 42,370 37,470 | 420 16.272 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,182 9,096 | -0,144 -1,54 % | 20.12. | 9,308 560 | 9,342 560 | 9,182 8,990 | 14,035 8,990 | 10.571 96.727 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,540 16,540 | -0,040 -0,24 % | 20.12. | 16,520 320 | 16,640 320 | 16,540 16,480 | 22,380 16,480 | 119 1.968 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,610 25,700 | +0,010 +0,04 % | 20.12. | 25,550 210 | 25,640 210 | 25,740 25,400 | 35,850 24,650 | 13.614 349.463 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,630 22,710 | -0,270 -1,18 % | 20.12. | 22,870 230 | 22,930 230 | 22,670 22,630 | 29,990 21,500 | 140 3.169 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 16,665 16,980 | -0,340 -2,00 % | 20.12. | 16,955 310 | 17,055 310 | 16,845 16,665 | 20,910 12,530 | 760 12.772 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
