Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 53,10 53,70 | -0,15 -0,28 % | 20.11. | 52,75 190 | 52,85 190 | 53,10 53,05 | 81,70 42,220 | 99 5.253 | - | ||
| ELISA OYJ 615402 Tradegate | 43,200 43,240 | -0,120 -0,28 % | 20.11. | 42,940 770 | 42,980 770 | 43,240 43,200 | 48,940 40,240 | 110 4.754 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,945 13,855 | -0,130 -0,92 % | 20.11. | 14,000 1.800 | 14,035 1.800 | 14,040 13,945 | 14,990 10,830 | 3.475 48.624 | 11 | ||
| HUHTAMAKI OYJ 870740 Frankfurt | 33,660 33,840 | -0,180 -0,53 % | 08:08 | 33,320 300 | 33,440 300 | 33,660 33,660 | 40,080 32,610 | 0 0 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 18,660 18,700 | -0,040 -0,21 % | 09:04 | 18,680 540 | 18,710 540 | 18,660 18,660 | 24,520 15,440 | 30 560 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,960 19,140 | -0,110 -0,58 % | 20.11. | 19,005 790 | 19,025 790 | 19,040 18,960 | 20,380 15,635 | 813 15.416 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,375 9,410 | -0,020 -0,21 % | 20.11. | 9,290 1.100 | 9,310 1.100 | 9,410 9,375 | 12,120 8,705 | 91 856 | - | ||
| KONE OYJ A0ET4X Tradegate | 48,770 48,840 | -0,070 -0,14 % | 08:02 | 48,410 650 | 48,430 650 | 48,770 48,760 | 54,54 40,200 | 108 5.267 | - | ||
| KONECRANES OYJ 899827 Tradegate | 62,25 62,95 | -0,30 -0,48 % | 19.11. | 62,05 170 | 62,15 160 | 0,000 0,000 | 68,30 34,900 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,170 4,187 | -0,038 -0,90 % | 18.11. | 4,180 2.400 | 4,209 2.400 | 0,000 0,000 | 4,707 3,762 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 4,448 4,486 | -0,002 -0,04 % | 20.11. | 4,422 2.270 | 4,436 2.260 | 4,500 4,448 | 8,020 4,448 | 230 1.027 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 8,000 8,036 | -0,036 -0,45 % | 09:04 | 7,990 2.510 | 8,002 2.500 | 8,000 8,000 | 11,835 8,054 | 500 4.000 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 14,270 13,980 | +0,290 +2,07 % | 09:26 | 14,290 2.950 | 14,335 2.950 | 14,270 14,235 | 35,500 12,475 | 369 5.254 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,009 4,021 | -0,012 -0,30 % | 09:13 | 4,009 4.620 | 4,013 1.970 | 4,043 4,009 | 4,569 2,700 | 10.630 42.844 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,412 7,422 | -0,010 -0,13 % | 08:04 | 7,368 3.400 | 7,382 3.400 | 7,412 7,412 | 9,550 7,398 | 100 741 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,600 10,720 | -0,120 -1,12 % | 09:27 | 10,595 1.900 | 10,600 1.900 | 10,755 10,595 | 11,800 9,782 | 4.680 49.839 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 44,540 44,550 | -0,250 -0,56 % | 20.11. | 44,290 1.000 | 44,350 1.000 | 44,540 44,540 | 50,70 31,940 | 100 4.454 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,203 3,228 | -0,015 -0,47 % | 20.11. | 3,195 8.000 | 3,207 8.000 | 3,225 3,199 | 4,569 3,124 | 1.911 6.128 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 66,65 67,45 | 0,00 0,00 % | 20.11. | 66,15 151 | 66,30 150 | 67,80 66,55 | 95,75 58,06 | 1.163 77.803 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 39,920 39,960 | -0,040 -0,10 % | 08:00 | 39,780 800 | 39,810 800 | 39,920 39,920 | 42,370 37,470 | 54 2.156 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,430 9,492 | -0,062 -0,65 % | 09:07 | 9,376 2.900 | 9,378 2.900 | 9,482 9,430 | 14,035 9,444 | 357 3.380 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,500 16,620 | -0,120 -0,72 % | 09:10 | 16,430 920 | 16,490 910 | 16,520 16,500 | 22,380 16,600 | 91 1.502 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,200 25,470 | -0,270 -1,06 % | 09:24 | 25,230 800 | 25,240 800 | 25,400 25,200 | 35,850 25,050 | 118 2.978 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,500 21,780 | -0,280 -1,29 % | 09:24 | 21,480 1.000 | 21,510 1.000 | 21,820 21,500 | 29,990 21,690 | 116 2.518 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,555 17,655 | -0,100 -0,57 % | 09:02 | 17,540 570 | 17,570 570 | 17,705 17,555 | 20,910 11,950 | 25 442 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
