Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 48,000 48,140 | -0,300 -0,62 % | 21.01. | 48,240 50 | 48,360 50 | 48,000 48,000 | 81,70 42,220 | 50 2.400 | - | ||
| ELISA OYJ 615402 Tradegate | 42,480 42,900 | +0,060 +0,14 % | 21.01. | 42,400 130 | 42,420 130 | 42,600 42,480 | 48,940 40,240 | 111 4.727 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,520 13,575 | -0,050 -0,37 % | 21.01. | 13,535 400 | 13,600 710 | 13,520 13,370 | 14,990 10,830 | 8.028 107.544 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,580 34,620 | -0,340 -0,97 % | 20.01. | 34,880 150 | 34,940 150 | 0,000 0,000 | 40,240 33,080 | 0 0 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,600 20,440 | -0,120 -0,58 % | 21.01. | 20,640 260 | 20,780 260 | 20,600 20,480 | 24,520 15,990 | 154 3.166 | 4 | ||
| KESKO OYJ 884884 Tradegate | 17,875 17,785 | -0,135 -0,75 % | 21.01. | 17,965 290 | 18,050 290 | 17,875 17,770 | 20,380 15,635 | 980 17.506 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,340 9,475 | -0,125 -1,32 % | 21.01. | 9,450 600 | 9,480 600 | 9,340 9,340 | 11,330 8,705 | 50 467 | - | ||
| KONE OYJ A0ET4X Tradegate | 47,580 46,520 | -0,040 -0,08 % | 21.01. | 47,520 110 | 47,710 110 | 47,600 46,450 | 54,54 41,400 | 515 24.365 | - | ||
| KONECRANES OYJ 899827 Tradegate | 59,45 60,45 | +0,15 +0,25 % | 21.01. | 59,15 90 | 59,40 90 | 60,35 59,45 | 68,30 39,300 | 230 13.772 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,567 4,513 | -0,032 -0,70 % | 21.01. | 4,576 1.200 | 4,621 1.200 | 4,567 4,566 | 4,707 3,798 | 210 959 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 4,462 4,430 | -0,120 -2,62 % | 20.01. | 4,574 1.140 | 4,590 1.140 | 0,000 0,000 | 8,020 4,000 | 0 0 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 9,198 9,224 | -0,086 -0,93 % | 21.01. | 9,256 570 | 9,310 560 | 9,198 9,198 | 11,835 7,966 | 700 6.439 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 12,850 12,680 | -0,045 -0,35 % | 21.01. | 12,880 410 | 12,910 410 | 13,000 12,635 | 33,470 11,000 | 6.395 81.456 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,447 4,457 | -0,010 -0,22 % | 21.01. | 4,428 3.200 | 4,478 2 | 4,474 4,425 | 4,569 3,047 | 214.827 956.135 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,640 7,662 | -0,010 -0,13 % | 21.01. | 7,636 690 | 7,664 680 | 7,640 7,640 | 9,550 7,098 | 3.300 25.212 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,445 11,290 | 0,000 0,00 % | 21.01. | 11,435 500 | 11,450 550 | 11,450 11,225 | 11,800 9,782 | 34.621 393.045 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 49,350 48,850 | -0,150 -0,30 % | 21.01. | 49,400 110 | 49,590 110 | 49,520 48,820 | 50,70 31,940 | 821 40.168 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 2,983 2,994 | +0,008 +0,27 % | 21.01. | 2,969 1.800 | 2,980 1.800 | 2,983 2,975 | 4,263 2,780 | 2.050 6.101 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 74,05 76,20 | -2,75 -3,58 % | 21.01. | 76,75 69 | 76,80 68 | 74,05 74,05 | 95,75 63,26 | 89 6.590 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 40,010 39,840 | +0,550 +1,39 % | 17.01. | 39,450 140 | 39,470 140 | 0,000 0,000 | 42,370 37,470 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,065 10,030 | -0,040 -0,40 % | 21.01. | 10,085 520 | 10,120 520 | 10,065 9,944 | 14,035 8,990 | 1.650 16.505 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,470 17,440 | -0,170 -0,96 % | 20.01. | 17,570 300 | 17,700 300 | 0,000 0,000 | 22,280 16,480 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,990 26,970 | +0,010 +0,04 % | 21.01. | 26,940 200 | 27,020 200 | 26,990 26,730 | 35,850 24,650 | 3.960 106.165 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,280 25,670 | +0,050 +0,19 % | 21.01. | 26,190 200 | 26,270 200 | 26,490 25,620 | 29,990 21,500 | 3.336 87.353 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,860 17,860 | -0,165 -0,92 % | 21.01. | 17,970 290 | 18,075 290 | 17,860 17,860 | 20,910 13,000 | 300 5.358 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
