Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 44,640 45,200 | -0,560 -1,24 % | 09:31 | 44,660 740 | 44,720 740 | 45,760 44,540 | 48,940 40,340 | 155 6.952 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,530 13,465 | +0,065 +0,48 % | 09:31 | 13,455 1.900 | 13,485 1.900 | 13,650 13,530 | 15,835 11,910 | 53 721 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 38,580 37,760 | +1,260 +3,38 % | 15.04. | 37,520 270 | 37,600 270 | 0,000 0,000 | 81,70 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,120 31,720 | +0,400 +1,26 % | 09:31 | 32,080 850 | 32,100 850 | 32,460 32,120 | 40,240 29,360 | 631 20.482 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 26,000 26,240 | +0,140 +0,54 % | 16.04. | 25,700 130 | 25,720 130 | 26,000 25,640 | 35,840 24,420 | 4.038 104.009 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,710 19,430 | +0,250 +1,28 % | 15.04. | 19,480 520 | 19,500 520 | 0,000 0,000 | 24,520 17,360 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,600 19,370 | +0,230 +1,19 % | 09:39 | 19,580 770 | 19,600 770 | 19,600 19,600 | 20,380 15,635 | 250 4.900 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,425 9,530 | +0,010 +0,11 % | 16.04. | 9,580 1.100 | 9,600 1.100 | 9,425 9,425 | 10,680 8,285 | 1 9 | - | ||
| KONE OYJ A0ET4X Tradegate | 50,88 51,22 | -0,34 -0,66 % | 10:24 | 50,88 600 | 50,90 600 | 51,64 50,88 | 56,88 42,730 | 445 22.821 | - | ||
| KONECRANES OYJ 899827 Tradegate | 53,35 52,85 | +0,50 +0,95 % | 09:09 | 52,55 190 | 52,60 190 | 53,35 53,35 | 73,00 46,660 | 50 2.668 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,930 5,888 | +0,042 +0,71 % | 09:40 | 5,940 900 | 5,942 900 | 5,930 5,930 | 5,980 4,000 | 15 89 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 8,590 8,632 | +0,082 +0,96 % | 16.04. | 8,568 2.340 | 8,580 2.330 | 8,590 8,456 | 11,835 7,500 | 760 6.466 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 7,498 7,434 | +0,064 +0,86 % | 09:31 | 7,460 3.400 | 7,474 3.350 | 7,554 7,320 | 26,500 6,834 | 4.728 35.223 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,507 4,543 | -0,036 -0,79 % | 11:14 | 4,511 3.940 | 4,516 1.200 | 4,523 4,498 | 5,036 3,047 | 8.702 39.248 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,480 6,505 | +0,035 +0,54 % | 16.04. | 6,485 3.900 | 6,490 3.850 | 6,480 6,435 | 9,244 6,000 | 516 3.324 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,320 11,265 | +0,055 +0,49 % | 11:23 | 11,310 2.700 | 11,335 2.700 | 11,395 11,265 | 13,405 9,600 | 9.774 110.610 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 48,880 48,720 | +0,160 +0,33 % | 09:31 | 48,640 900 | 48,700 900 | 48,880 48,880 | 58,00 31,940 | 1 49 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,168 3,156 | +0,012 +0,38 % | 09:38 | 3,156 8.000 | 3,166 8.000 | 3,168 3,168 | 3,912 2,748 | 2.001 6.339 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 68,70 68,75 | -0,05 -0,07 % | 10:59 | 68,75 76 | 68,85 76 | 68,70 68,70 | 95,75 63,60 | 25 1.718 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,852 8,746 | +0,106 +1,21 % | 09:31 | 8,832 3.450 | 8,838 3.400 | 8,852 8,852 | 8,914 7,494 | 1 9 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 7,590 7,482 | +0,108 +1,44 % | 10:16 | 7,562 690 | 7,564 690 | 7,590 7,590 | 14,035 7,110 | 300 2.277 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,590 15,530 | -0,070 -0,45 % | 15.04. | 15,820 950 | 15,880 950 | 0,000 0,000 | 20,020 14,580 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,770 22,620 | +0,150 +0,66 % | 11:37 | 22,760 900 | 22,780 900 | 23,140 22,770 | 35,850 21,910 | 446 10.279 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 23,190 23,450 | +0,100 +0,43 % | 16.04. | 23,140 900 | 23,190 900 | 23,190 23,190 | 29,990 21,100 | 40 928 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,485 15,220 | +0,265 +1,74 % | 09:31 | 15,205 660 | 15,220 660 | 15,485 15,485 | 20,910 13,605 | 1 15 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
