Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 523.308 317.313 158.509 74.448 58.644 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 49,560 49,300 | -0,020 -0,04 % | 24.03. | 49,520 110 | 49,640 110 | 0,000 0,000 | 81,70 42,220 | 0 0 | - | ||
| ELISA OYJ 615402 Tradegate | 46,000 46,160 | +0,820 +1,82 % | 24.03. | 45,160 120 | 45,180 120 | 0,000 0,000 | 48,940 40,240 | 0 0 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,405 15,530 | -0,060 -0,39 % | 25.03. | 15,420 400 | 15,505 400 | 15,500 15,290 | 15,835 11,340 | 1.630 25.037 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,420 34,820 | -0,320 -0,92 % | 25.03. | 34,720 150 | 34,760 150 | 34,500 34,380 | 40,240 33,080 | 1.403 48.264 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 35,000 34,740 | +0,440 +1,27 % | 25.03. | 34,440 100 | 34,680 90 | 35,000 34,320 | 35,840 24,680 | 151 5.284 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 20,900 20,860 | -0,020 -0,10 % | 24.03. | 20,840 250 | 21,000 250 | 0,000 0,000 | 24,520 17,290 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,600 18,865 | +0,055 +0,30 % | 25.03. | 18,500 290 | 18,590 280 | 18,615 18,460 | 20,380 15,635 | 932 17.255 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 8,420 8,455 | +0,020 +0,24 % | 25.03. | 8,385 700 | 8,410 700 | 8,420 8,420 | 10,970 8,285 | 1 8 | - | ||
| KONE OYJ A0ET4X Tradegate | 52,82 52,98 | -0,24 -0,45 % | 25.03. | 52,94 100 | 53,18 100 | 53,16 52,60 | 56,88 42,500 | 377 19.956 | - | ||
| KONECRANES OYJ 899827 Tradegate | 72,20 72,50 | -0,05 -0,07 % | 25.03. | 72,10 80 | 72,35 80 | 72,50 71,60 | 73,00 46,660 | 335 24.263 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,738 5,662 | -0,030 -0,52 % | 25.03. | 5,758 1.000 | 5,776 1.000 | 5,738 5,738 | 5,750 4,000 | 810 4.648 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,945 10,870 | -0,015 -0,14 % | 25.03. | 10,925 480 | 10,990 480 | 10,945 10,755 | 11,835 7,966 | 994 10.819 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 9,128 9,072 | +0,024 +0,26 % | 25.03. | 9,076 580 | 9,130 570 | 9,246 8,870 | 28,260 8,372 | 17.552 158.509 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,950 4,944 | +0,006 +0,12 % | 25.03. | 4,861 1.000 | 4,955 1.119 | 4,990 4,930 | 4,994 3,047 | 63.987 317.313 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,650 6,708 | -0,004 -0,06 % | 25.03. | 6,640 790 | 6,666 790 | 6,674 6,650 | 9,550 6,140 | 8.811 58.644 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,405 11,995 | +0,050 +0,40 % | 25.03. | 12,300 500 | 12,405 500 | 12,405 11,990 | 13,405 9,782 | 42.969 523.308 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 56,88 56,92 | +0,70 +1,25 % | 25.03. | 56,08 100 | 56,28 100 | 56,88 56,88 | 58,00 31,940 | 457 25.994 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,779 3,775 | +0,038 +1,02 % | 24.03. | 3,734 1.400 | 3,748 1.400 | 0,000 0,000 | 4,263 2,780 | 0 0 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 78,60 79,70 | -1,05 -1,32 % | 25.03. | 79,25 66 | 80,00 65 | 79,95 78,60 | 95,75 63,60 | 31 2.477 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,782 8,714 | -0,004 -0,05 % | 25.03. | 8,782 600 | 8,790 600 | 8,782 8,748 | 8,838 7,494 | 1.223 10.740 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,028 9,144 | 0,000 0,00 % | 25.03. | 9,014 580 | 9,042 580 | 9,190 8,998 | 14,035 8,990 | 3.795 34.300 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,220 18,290 | +0,060 +0,33 % | 25.03. | 18,090 290 | 18,220 290 | 18,220 18,010 | 20,020 16,480 | 1.741 31.621 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,010 26,410 | -0,190 -0,73 % | 25.03. | 26,190 200 | 26,210 200 | 26,420 25,810 | 35,850 24,650 | 2.846 74.448 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,420 27,330 | -0,020 -0,07 % | 25.03. | 27,390 190 | 27,480 190 | 27,460 27,290 | 29,990 21,500 | 157 4.307 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,685 18,760 | +0,015 +0,08 % | 25.03. | 18,615 280 | 18,725 280 | 18,845 18,575 | 20,910 14,055 | 1.632 30.545 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
