1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,000 45,000 | +0,215 +0,48 % | 17.04. | 44,500 - | 45,500 - | 46,865 44,855 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 35,480 34,860 | -0,140 -0,39 % | 17.04. | 35,430 150 | 35,770 150 | 35,480 35,480 | 43,700 33,300 | 1 35 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 25,610 25,010 | +0,170 +0,67 % | 17.04. | 25,390 300 | 25,470 300 | 25,640 24,960 | 31,000 22,940 | 2.919 74.185 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 118,75 119,85 | -1,10 -0,92 % | 17.04. | 118,85 800 | 119,30 800 | 119,30 117,50 | 158,20 111,00 | 19.853 2,3 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,570 13,440 | +0,070 +0,52 % | 17.04. | 13,450 390 | 13,530 390 | 13,640 13,310 | 18,530 11,870 | 7.192 96.802 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,110 11,855 | +0,130 +1,09 % | 17.04. | 11,915 440 | 12,035 440 | 12,110 11,815 | 15,890 10,665 | 1.065 12.610 | - | ||
| BOLIDEN AB A3D69V Tradegate | 25,360 25,030 | +0,050 +0,20 % | 17.04. | 25,210 210 | 25,380 210 | 25,470 25,160 | 35,400 23,710 | 1.153 29.030 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,272 6,186 | +0,064 +1,03 % | 17.04. | 6,178 842 | 6,236 834 | 6,272 6,230 | 9,722 5,738 | 71 443 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 26,080 25,540 | +0,090 +0,35 % | 17.04. | 25,970 210 | 25,990 210 | 26,090 25,640 | 28,750 21,940 | 263 6.758 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 74,90 73,28 | -0,10 -0,13 % | 17.04. | 74,34 70 | 75,06 70 | 76,14 73,68 | 117,00 62,02 | 2.325 174.687 | - | ||
| GETINGE AB 889714 Tradegate | 17,700 17,415 | +0,065 +0,37 % | 17.04. | 17,585 300 | 17,670 300 | 17,700 17,700 | 20,510 14,200 | 40 708 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,720 12,325 | +0,095 +0,75 % | 17.04. | 12,595 420 | 12,640 420 | 12,720 12,360 | 17,350 10,975 | 4.968 61.896 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,122 7,998 | +0,018 +0,22 % | 17.04. | 8,064 650 | 8,136 650 | 8,162 7,990 | 11,640 7,512 | 5.681 45.893 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,595 24,635 | -0,020 -0,08 % | 17.04. | 25,545 210 | 25,665 210 | 25,820 24,800 | 29,605 21,670 | 5.160 129.132 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,708 6,604 | +0,024 +0,36 % | 17.04. | 6,648 790 | 6,712 780 | 6,730 6,708 | 11,100 5,776 | 2 13 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,293 3,203 | +0,028 +0,86 % | 17.04. | 3,247 1.000 | 3,280 1.000 | 3,302 3,217 | 5,280 2,724 | 10.259 33.328 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,380 11,265 | +0,040 +0,35 % | 17.04. | 11,290 500 | 11,385 500 | 11,395 11,265 | 13,405 9,600 | 22.765 258.110 | 6 | ||
| SAAB AB A403UW Tradegate | 39,950 39,730 | -0,100 -0,25 % | 17.04. | 39,955 160 | 40,110 150 | 40,500 39,185 | 42,500 17,920 | 16.534 660.095 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Frankfurt | 0,326 0,327 | -0,001 -0,31 % | 17.04. | 0,327 9.500 | 0,340 9.500 | 0,326 0,322 | 0,713 0,279 | 0 0 | 1 | ||
| SANDVIK AB 865956 Tradegate | 16,970 16,980 | +0,015 +0,09 % | 16.04. | 16,910 310 | 16,990 310 | 0,000 0,000 | 21,620 15,315 | 0 0 | - | ||
| SEB AB A 859768 Tradegate | 13,190 12,900 | +0,090 +0,69 % | 17.04. | 13,070 400 | 13,115 400 | 13,190 12,950 | 16,410 11,450 | 360 4.703 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,832 1,806 | -0,029 -1,56 % | 17.04. | 1,851 2.820 | 1,869 2.790 | 1,832 1,832 | 2,952 1,500 | 3.000 5.494 | 4 | ||
| SKF AB B 852608 Frankfurt | 15,745 16,000 | -0,255 -1,59 % | 17.04. | 15,725 360 | 16,035 360 | 15,825 15,745 | 21,730 14,430 | 150 2.362 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,705 11,435 | +0,070 +0,60 % | 17.04. | 11,615 450 | 11,645 450 | 11,705 11,560 | 14,670 10,735 | 572 6.643 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,300 10,050 | +0,045 +0,44 % | 17.04. | 10,235 510 | 10,270 510 | 10,315 10,175 | 12,495 8,100 | 2.379 24.330 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 20,210 19,560 | +0,160 +0,80 % | 17.04. | 19,965 270 | 20,120 260 | 20,240 19,705 | 24,590 16,975 | 853 16.947 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,070 12,085 | -0,235 -1,91 % | 17.04. | 12,250 430 | 12,345 430 | 12,095 12,070 | 12,805 8,648 | 107 1.292 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,250 7,104 | +0,146 +2,06 % | 17.04. | 7,242 2.860 | 7,258 1.430 | 7,250 7,030 | 8,510 4,750 | 7.853 55.949 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,230 3,183 | +0,001 +0,03 % | 17.04. | 3,219 1.700 | 3,235 1.700 | 3,242 3,160 | 3,420 2,120 | 4.935 15.968 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,060 22,430 | +0,120 +0,52 % | 17.04. | 22,910 240 | 22,940 240 | 23,060 22,710 | 30,780 19,100 | 451 10.274 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
