1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 843.631 445.318 180.833 119.793 77.149 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 24,960 25,220 | -0,260 -1,03 % | 11:31 | 49,920 - | 51,20 - | 25,210 24,875 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,800 41,680 | -0,010 -0,02 % | 27.03. | 41,090 500 | 41,140 500 | 41,800 41,380 | 43,700 35,450 | 186 7.749 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 27,700 27,570 | +0,090 +0,33 % | 27.03. | 27,500 1.000 | 27,510 1.000 | 27,700 27,300 | 31,000 24,840 | 441 12.088 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 136,65 134,90 | +1,75 +1,30 % | 11:14 | 136,50 714 | 136,65 903 | 136,95 136,00 | 158,20 117,30 | 3.260 445.318 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,295 15,410 | -0,115 -0,75 % | 11:22 | 15,260 3.700 | 15,285 3.600 | 15,395 15,230 | 18,530 14,505 | 4.171 63.786 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,465 13,600 | -0,135 -0,99 % | 10:46 | 13,455 1.120 | 13,460 1.120 | 13,500 13,465 | 15,890 12,765 | 2.500 33.695 | - | ||
| BOLIDEN AB A3D69V Tradegate | 31,920 32,190 | -0,270 -0,84 % | 09:31 | 31,770 630 | 31,810 630 | 31,920 31,920 | 35,400 25,060 | 3 96 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 7,814 7,862 | -0,048 -0,61 % | 10:47 | 7,832 670 | 7,834 670 | 7,814 7,814 | 9,722 6,742 | 670 5.235 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 26,290 26,810 | -0,520 -1,94 % | 09:12 | 26,050 1.000 | 26,060 1.000 | 26,290 25,950 | 28,750 21,370 | 42 1.091 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 70,20 71,46 | -1,26 -1,76 % | 11:31 | 70,16 290 | 70,20 290 | 71,72 70,20 | 117,00 69,52 | 960 67.987 | - | ||
| GETINGE AB 889714 Tradegate | 20,460 20,400 | +0,060 +0,29 % | 10:50 | 20,490 1.000 | 20,500 1.000 | 20,460 20,460 | 20,480 14,200 | 3 61 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,225 12,385 | -0,160 -1,29 % | 10:18 | 12,185 2.500 | 12,195 2.500 | 12,350 12,225 | 17,350 11,700 | 9 111 | 6 | ||
| HEXAGON AB A3CMTD Frankfurt | 10,060 10,100 | -0,040 -0,40 % | 08:10 | 10,045 2.000 | 10,150 2.000 | 10,060 10,060 | 11,640 7,800 | 0 0 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 28,360 28,600 | -0,240 -0,84 % | 10:59 | 28,385 1.100 | 28,390 1.100 | 28,590 28,335 | 29,605 22,005 | 2.713 77.149 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,790 6,770 | +0,020 +0,30 % | 09:00 | 6,780 1.480 | 6,785 1.480 | 6,790 6,790 | 11,100 6,225 | 750 5.092 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,653 3,722 | -0,069 -1,85 % | 11:27 | 3,635 5.600 | 3,656 5.500 | 3,723 3,640 | 5,280 3,307 | 8.081 29.666 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,900 12,120 | -0,220 -1,82 % | 11:26 | 11,900 2.600 | 11,930 2.600 | 12,155 11,855 | 13,405 9,782 | 15.102 180.833 | 6 | ||
| SAAB AB A403UW Tradegate | 35,870 37,410 | -1,540 -4,12 % | 11:30 | 35,880 420 | 35,890 420 | 37,780 35,780 | 37,990 17,920 | 23.169 843.631 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,329 0,318 | +0,013 +4,02 % | 27.03. | 0,318 31.500 | 0,324 30.900 | 0,329 0,329 | 0,742 0,280 | 1.000 329 | 1 | ||
| SANDVIK AB 865956 Tradegate | 20,670 20,940 | -0,040 -0,19 % | 27.03. | 20,350 800 | 20,370 800 | 20,670 20,670 | 21,620 17,085 | 1 21 | - | ||
| SEB AB A 859768 Tradegate | 15,495 15,670 | -0,175 -1,12 % | 11:19 | 15,485 1.400 | 15,490 1.400 | 15,660 15,435 | 16,410 12,220 | 416 6.486 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,982 2,051 | -0,057 -2,77 % | 27.03. | 2,002 10.000 | 2,034 9.900 | 1,991 1,982 | 2,952 1,607 | 5.397 10.715 | 4 | ||
| SKF AB B 852608 Tradegate | 19,315 19,595 | -0,280 -1,43 % | 10:39 | 19,285 1.100 | 19,295 1.100 | 19,485 19,315 | 22,000 15,690 | 2.439 47.301 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,430 12,330 | +0,100 +0,81 % | 09:19 | 12,415 2.500 | 12,425 2.500 | 12,430 12,430 | 14,670 11,645 | 28 348 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,520 10,975 | -0,455 -4,15 % | 11:31 | 10,510 2.000 | 10,515 1.900 | 10,800 10,495 | 12,495 8,100 | 11.315 119.793 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 21,350 21,760 | -0,410 -1,88 % | 11:14 | 21,300 1.410 | 21,330 1.410 | 21,810 21,320 | 24,590 17,240 | 387 8.394 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,290 12,220 | +0,070 +0,57 % | 09:54 | 12,235 1.700 | 12,245 1.700 | 12,290 12,245 | 12,340 7,496 | 721 8.850 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,316 7,324 | -0,008 -0,11 % | 09:43 | 7,316 6.200 | 7,318 6.200 | 7,326 7,276 | 8,510 4,568 | 2.566 18.765 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,306 3,296 | +0,010 +0,30 % | 11:25 | 3,302 3.100 | 3,303 3.100 | 3,314 3,296 | 3,305 2,120 | 4.238 14.023 | 2 | ||
| VOLVO AB B 855689 Tradegate | 27,920 28,420 | -0,500 -1,76 % | 10:52 | 28,020 1.150 | 28,030 1.150 | 28,360 27,920 | 30,780 21,060 | 254 7.169 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
