1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 694.728 672.437 275.738 178.490 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 52,52 52,52 | 0,00 0,00 % | 13:03 | 52,40 - | 52,64 - | 52,52 52,52 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,310 40,390 | -0,150 -0,37 % | 20.12. | 40,260 130 | 40,660 130 | 40,420 39,480 | 43,700 32,040 | 1.361 54.081 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,230 28,440 | -0,090 -0,32 % | 20.12. | 28,270 200 | 28,360 200 | 28,360 27,990 | 30,780 24,640 | 914 25.651 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 124,55 124,50 | +0,05 +0,04 % | 20.12. | 124,60 802 | 124,95 920 | 124,90 122,50 | 158,20 112,35 | 33.489 4,1 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,780 14,960 | -0,005 -0,03 % | 20.12. | 14,740 360 | 14,825 360 | 14,930 14,615 | 18,530 14,050 | 4.250 62.623 | - | ||
| ATLAS COPCO AB B A3DLJK Frankfurt | 12,990 13,410 | -0,420 -3,13 % | 20.12. | 12,890 240 | 13,155 240 | 13,130 12,990 | 15,790 12,240 | 1.550 20.134 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,360 26,590 | -0,240 -0,90 % | 20.12. | 26,510 200 | 26,690 200 | 26,360 26,250 | 33,340 23,060 | 522 13.726 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 7,852 7,872 | +0,086 +1,11 % | 20.12. | 7,710 668 | 7,820 663 | 7,852 7,808 | 9,884 6,742 | 475 3.714 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,790 25,230 | +0,270 +1,06 % | 19.12. | 25,470 210 | 25,560 210 | 0,000 0,000 | 28,750 20,260 | 0 0 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 79,64 79,52 | +0,86 +1,09 % | 20.12. | 77,90 97 | 79,66 70 | 80,16 77,90 | 123,96 77,90 | 2.181 171.777 | - | ||
| GETINGE AB 889714 Tradegate | 15,005 15,130 | -0,125 -0,83 % | 20.12. | 15,095 350 | 15,165 350 | 15,095 15,005 | 20,920 14,200 | 385 5.798 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,170 12,955 | +0,055 +0,42 % | 20.12. | 13,035 400 | 13,190 400 | 13,175 12,870 | 17,350 12,028 | 4.091 53.104 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,222 9,206 | +0,046 +0,50 % | 20.12. | 9,134 570 | 9,216 570 | 9,264 9,056 | 11,380 7,780 | 8.272 75.199 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,765 25,330 | +0,205 +0,80 % | 20.12. | 25,450 210 | 25,675 210 | 25,780 24,880 | 28,505 19,720 | 10.988 275.738 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,330 6,325 | -0,010 -0,16 % | 20.12. | 6,310 830 | 6,370 820 | 6,330 6,225 | 11,100 6,225 | 102 636 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,684 3,681 | +0,031 +0,85 % | 20.12. | 3,620 10.385 | 3,685 900 | 3,698 3,564 | 6,778 3,548 | 191.185 694.728 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,280 10,470 | 0,000 0,00 % | 20.12. | 10,255 600 | 10,305 600 | 10,455 10,070 | 11,800 9,782 | 65.931 672.437 | 6 | ||
| SAAB AB A403UW Tradegate | 19,765 19,630 | +0,095 +0,48 % | 20.12. | 19,635 310 | 19,710 310 | 19,800 19,170 | 24,160 13,335 | 2.183 42.537 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,345 0,356 | -0,011 -3,18 % | 20.12. | 0,354 8.800 | 0,358 8.700 | 0,349 0,341 | 0,742 0,280 | 18.646 6.450 | 1 | ||
| SANDVIK AB 865956 Frankfurt | 17,245 17,555 | -0,310 -1,77 % | 20.12. | 17,255 120 | 17,340 120 | 17,335 17,245 | 21,620 17,160 | 1.700 29.316 | - | ||
| SEB AB A 859768 Tradegate | 12,990 13,195 | +0,060 +0,46 % | 20.12. | 12,905 500 | 12,950 500 | 13,055 12,775 | 14,320 11,935 | 2.123 27.168 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,711 1,748 | -0,033 -1,86 % | 20.12. | 1,735 3.000 | 1,752 2.970 | 1,732 1,711 | 3,467 1,679 | 1.230 2.109 | 4 | ||
| SKF AB B 852608 Tradegate | 18,000 18,090 | -0,095 -0,52 % | 20.12. | 18,060 290 | 18,130 290 | 18,000 18,000 | 21,060 15,690 | 10 180 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,810 11,765 | +0,035 +0,30 % | 20.12. | 11,755 450 | 11,790 450 | 11,810 11,660 | 14,670 11,470 | 910 10.648 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,826 9,886 | -0,016 -0,16 % | 20.12. | 9,796 540 | 9,886 540 | 9,876 9,630 | 11,260 8,100 | 8.518 82.899 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 18,745 18,865 | +0,115 +0,62 % | 20.12. | 18,555 290 | 18,700 280 | 18,820 18,445 | 20,800 17,240 | 1.681 31.247 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,514 9,516 | +0,060 +0,63 % | 20.12. | 9,416 560 | 9,492 550 | 9,514 9,440 | 10,580 7,254 | 119 1.124 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,754 7,798 | -0,044 -0,56 % | 20.12. | 7,746 1.430 | 7,764 2.860 | 7,754 7,632 | 8,000 4,574 | 7.041 54.032 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,622 2,641 | -0,001 -0,04 % | 20.12. | 2,617 2.000 | 2,629 2.000 | 2,639 2,580 | 3,072 2,120 | 2.236 5.791 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,530 23,550 | +0,050 +0,21 % | 20.12. | 23,400 230 | 23,550 230 | 23,530 22,980 | 28,095 21,060 | 7.739 178.490 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
