1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.159 131.835 110.393 87.866 66.442 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 52,64 52,73 | -0,09 -0,17 % | 11:16 | 52,60 - | 52,68 - | 52,75 52,35 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,200 40,310 | -0,110 -0,27 % | 09:00 | 40,430 500 | 40,480 500 | 40,520 40,130 | 43,700 32,040 | 188 7.558 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,040 28,270 | -0,230 -0,81 % | 09:51 | 28,070 900 | 28,100 900 | 28,130 28,000 | 30,780 23,190 | 1.001 28.032 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 121,05 121,05 | 0,00 0,00 % | 11:01 | 121,00 1.079 | 121,20 911 | 121,05 120,20 | 158,20 112,35 | 1.371 165.159 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,800 14,830 | -0,030 -0,20 % | 11:02 | 14,770 3.800 | 14,790 3.800 | 14,830 14,705 | 18,530 13,420 | 4.250 62.722 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,180 13,105 | +0,165 +1,27 % | 20.11. | 12,970 410 | 12,985 410 | 13,180 13,180 | 15,890 11,960 | 650 8.567 | - | ||
| BOLIDEN AB A3D69V Tradegate | 27,450 27,520 | -0,010 -0,04 % | 20.11. | 27,200 740 | 27,240 740 | 27,790 27,450 | 33,340 23,060 | 88 2.439 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,948 7,028 | -0,080 -1,14 % | 10:18 | 6,864 760 | 6,868 760 | 7,020 6,948 | 9,906 7,200 | 1.234 8.598 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,630 25,580 | -0,130 -0,50 % | 20.11. | 25,660 2.000 | 25,670 2.000 | 25,650 25,590 | 28,750 20,260 | 610 15.640 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 83,68 84,76 | -1,08 -1,27 % | 10:40 | 83,96 240 | 84,04 240 | 84,38 83,68 | 123,96 82,00 | 53 4.449 | - | ||
| GETINGE AB 889714 Tradegate | 14,200 14,410 | -0,210 -1,46 % | 10:37 | 14,260 1.500 | 14,265 1.500 | 14,400 14,200 | 20,920 14,295 | 142 2.036 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,165 13,225 | -0,060 -0,45 % | 11:15 | 13,155 2.300 | 13,160 2.300 | 13,250 13,115 | 17,350 12,028 | 1.369 18.005 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,870 7,974 | -0,104 -1,30 % | 11:10 | 7,840 3.900 | 7,882 3.900 | 7,958 7,790 | 11,380 7,908 | 11.135 87.866 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,220 25,590 | -0,370 -1,45 % | 10:36 | 25,330 1.200 | 25,355 1.200 | 25,675 25,220 | 28,505 18,650 | 2.603 66.442 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,380 6,490 | -0,110 -1,69 % | 09:36 | 6,410 1.560 | 6,415 1.560 | 6,525 6,380 | 11,100 6,230 | 252 1.608 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,900 3,951 | -0,051 -1,29 % | 11:16 | 3,896 5.200 | 3,919 5.200 | 3,976 3,863 | 6,890 3,548 | 33.570 131.835 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,600 10,720 | -0,120 -1,12 % | 11:17 | 10,595 1.900 | 10,600 1.900 | 10,755 10,565 | 11,800 9,782 | 10.386 110.393 | 6 | ||
| SAAB AB A403UW Tradegate | 21,030 21,020 | +0,010 +0,05 % | 09:44 | 21,060 720 | 21,070 720 | 21,170 21,010 | 24,160 11,765 | 201 4.238 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,341 0,348 | -0,008 -2,18 % | 10:01 | 0,335 29.900 | 0,339 29.600 | 0,341 0,340 | 0,742 0,285 | 1.000 340 | 1 | ||
| SANDVIK AB 865956 Tradegate | 17,170 17,385 | -0,215 -1,24 % | 10:23 | 17,250 900 | 17,280 900 | 17,255 17,170 | 21,640 17,155 | 277 4.758 | - | ||
| SEB AB A 859768 Tradegate | 12,960 13,055 | -0,095 -0,73 % | 10:17 | 12,940 1.700 | 12,945 1.700 | 12,960 12,960 | 14,320 10,975 | 750 9.720 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,769 1,782 | +0,064 +3,75 % | 19.11. | 1,668 1.860 | 1,679 1.850 | 0,000 0,000 | 3,467 1,735 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 17,645 17,565 | +0,230 +1,32 % | 20.11. | 17,290 1.300 | 17,325 1.300 | 17,690 17,645 | 21,060 15,690 | 6 106 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,105 12,215 | -0,110 -0,90 % | 10:02 | 12,095 2.500 | 12,100 2.500 | 12,125 12,105 | 14,670 11,470 | 967 11.709 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,460 9,574 | -0,114 -1,19 % | 10:24 | 9,442 2.200 | 9,464 2.200 | 9,514 9,460 | 11,260 8,100 | 504 4.778 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 18,585 18,510 | +0,075 +0,41 % | 08:00 | 18,380 1.640 | 18,425 1.630 | 18,585 18,445 | 20,800 16,495 | 16 297 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,764 9,708 | +0,014 +0,14 % | 20.11. | 9,694 2.100 | 9,710 2.100 | 9,792 9,694 | 10,580 7,170 | 3.652 35.632 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,526 7,578 | -0,052 -0,69 % | 10:47 | 7,498 3.000 | 7,500 3.000 | 7,580 7,526 | 7,972 4,504 | 1.500 11.325 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,689 2,720 | -0,031 -1,14 % | 10:32 | 2,700 3.700 | 2,701 3.800 | 2,689 2,689 | 3,072 2,114 | 75 202 | 2 | ||
| VOLVO AB B 855689 Tradegate | 22,740 22,860 | -0,120 -0,52 % | 09:30 | 22,730 1.410 | 22,740 1.410 | 22,740 22,740 | 28,095 20,605 | 1 23 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
