1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 487.509 380.335 287.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 55,57 55,57 | -0,04 -0,07 % | 21.02. | 55,40 - | 55,74 - | 56,03 55,40 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 42,100 42,170 | +0,130 +0,31 % | 21.02. | 41,750 130 | 42,180 130 | 42,490 42,010 | 43,700 33,400 | 81 3.417 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,560 29,470 | +0,160 +0,54 % | 21.02. | 29,350 200 | 29,440 200 | 29,990 29,560 | 30,780 24,840 | 713 21.196 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 142,15 140,40 | +1,75 +1,25 % | 21.02. | 142,15 790 | 142,25 800 | 142,35 140,00 | 158,20 117,30 | 10.320 1,5 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,530 16,785 | +0,030 +0,18 % | 21.02. | 16,450 320 | 16,545 320 | 16,875 16,530 | 18,530 14,505 | 1.733 28.935 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,500 14,790 | +0,010 +0,07 % | 19.02. | 14,420 370 | 14,560 360 | 0,000 0,000 | 15,890 12,765 | 0 0 | - | ||
| BOLIDEN AB A3D69V Tradegate | 34,570 34,540 | +0,260 +0,76 % | 21.02. | 34,180 160 | 34,430 160 | 34,690 34,430 | 35,000 23,060 | 761 26.286 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 8,602 8,640 | +0,058 +0,68 % | 21.02. | 8,514 611 | 8,572 607 | 8,674 8,600 | 9,722 6,742 | 96 831 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,870 25,790 | +0,150 +0,58 % | 21.02. | 25,710 210 | 25,730 210 | 25,950 25,870 | 28,750 20,830 | 1.470 38.060 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 74,14 74,98 | -0,44 -0,59 % | 21.02. | 74,20 80 | 74,94 80 | 75,56 73,78 | 123,96 69,52 | 1.557 115.807 | - | ||
| GETINGE AB 889714 Tradegate | 19,795 19,565 | +0,135 +0,69 % | 21.02. | 19,610 270 | 19,705 270 | 20,000 19,340 | 20,480 14,200 | 5.239 103.662 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,590 12,565 | -0,045 -0,36 % | 21.02. | 12,610 420 | 12,655 420 | 12,830 12,550 | 17,350 12,028 | 2.287 29.057 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 11,400 11,495 | +0,050 +0,44 % | 21.02. | 11,300 470 | 11,400 460 | 11,640 11,400 | 11,640 7,780 | 4.943 57.427 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 29,270 29,055 | +0,060 +0,21 % | 21.02. | 29,135 190 | 29,280 190 | 29,405 28,835 | 29,405 22,005 | 4.133 120.009 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 8,040 7,975 | +0,050 +0,63 % | 20.02. | 7,950 660 | 8,025 650 | 0,000 0,000 | 11,100 6,225 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,661 3,653 | +0,019 +0,52 % | 21.02. | 3,623 2.800 | 3,661 2.800 | 3,732 3,611 | 5,330 3,307 | 78.652 287.460 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,455 12,285 | -0,005 -0,04 % | 21.02. | 12,455
410 | 12,460 410 | 12,470 12,180 | 12,470 9,782 | 30.803 380.335 | 6 | ||
| SAAB AB A403UW Tradegate | 26,620 26,640 | +0,040 +0,15 % | 21.02. | 0,000 230 | 0,000 150 | 26,830 26,000 | 27,020 17,625 | 18.311 487.509 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,371 0,394 | +0,003 +0,76 % | 21.02. | 0,365 8.400 | 0,371 16.600 | 0,390 0,371 | 0,742 0,280 | 1,0 Mio. 388.249 | 1 | ||
| SANDVIK AB 865956 Frankfurt | 21,230 21,200 | +0,030 +0,14 % | 21.02. | 21,090 100 | 21,180 100 | 21,230 21,230 | 21,620 17,160 | 13 276 | - | ||
| SEB AB A 859768 Tradegate | 15,200 15,015 | +0,040 +0,26 % | 21.02. | 15,135 400 | 15,180 400 | 15,240 15,015 | 15,240 12,220 | 586 8.911 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,279 2,235 | +0,044 +1,97 % | 21.02. | 2,223 2.340 | 2,247 2.320 | 2,279 2,279 | 2,952 1,607 | 70 160 | 4 | ||
| SKF AB B 852608 Tradegate | 20,930 20,810 |
+0,140 +0,67 % | 21.02. | 20,750 260 | 20,820 250 | 21,100 20,860 | 21,220 15,690 | 2.865 60.005 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,300 13,570 | -0,050 -0,37 % | 21.02. | 13,330 390 | 13,370 390 | 13,600 13,300 | 14,670 11,645 | 1.609 21.576 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,020 11,785 | +0,055 +0,46 % | 21.02. | 11,945 440 | 11,985 440 | 12,130 11,795 | 12,130 8,100 | 8.554 102.089 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 22,710 22,640 | -0,080 -0,35 % | 21.02. | 22,700 230 | 22,870 230 | 23,020 22,590 | 23,270 17,240 | 789 18.047 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 11,165 11,105 | +0,030 +0,27 % | 21.02. | 11,095 470 | 11,175 470 | 11,165 11,100 | 11,165 7,496 | 60 668 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,572 7,602 | -0,014 -0,18 % | 21.02. | 7,572 700 | 7,600 700 | 7,692 7,572 | 8,510 4,568 | 8.383 64.151 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,056 3,040 | +0,010 +0,33 % | 21.02. | 3,039 1.800 | 3,053 1.800 | 3,062 3,036 | 3,072 2,120 | 594 1.812 | 2 | ||
| VOLVO AB B 855689 Tradegate | 29,610 29,480 | +0,260 +0,89 % | 21.02. | 29,320 190 | 29,370 190 | 29,610 29,400 | 30,000 21,060 | 8.202 241.957 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
