Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 6,135 6,120 | +0,015 +0,25 %
| 08:51 | 6,095 2.470 | 6,140 2.450 | 6,140 6,135 | 6,435 4,698 | 159 976 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,549 0,539 | +0,010 +1,78 % | 09:07 | 0,546 36.700 | 0,548 36.500 | 0,549 0,549 | 0,590 0,291 | 6.500 3.567 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,330 7,250 | +0,080 +1,10 % | 10:06 | 7,240 1.400 | 7,310 1.400 | 7,360 7,330 | 9,940 7,000 | 68 500 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,010 7,110 | -0,050 -0,71 % | 16.04. | 7,050 2.900 | 7,110 2.900 | 7,010 7,010 | 7,730 4,030 | 200 1.402 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 7,600 7,585 | +0,015 +0,20 % | 11:29 | 7,575 660 | 7,595 660 | 7,630 7,595 | 16,250 6,750 | 15 114 | - | ||
| EDP SA 906980 Tradegate | 3,223 3,212 | +0,011 +0,34 % | 11:25 | 3,222 10.900 | 3,241 10.800 | 3,252 3,209 | 4,168 2,863 | 2.864 9.287 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,425
13,330 | +0,095 +0,71 % | 11:22 | 13,395 1.870 | 13,410 1.870 | 13,615 13,425 | 20,770 12,320 | 444 6.007 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 8,620 8,560 | +0,060 +0,70 % | 08:08 | 8,800 1.000 | 9,020 1.000 | 8,620 8,620 | 9,000 6,760 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,040 20,600 | +0,440 +2,14 % | 10:32 | 21,000 1.670 | 21,060 1.670 | 21,120 20,700 | 21,740 15,160 | 1.091 22.616 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 3,342 3,478 | -0,136 -3,91 % | 11:29 | 3,330 3.100 | 3,342 3.000 | 3,548 3,330 | 4,352 2,400 | 3.568 11.965 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,206 3,238 | +0,002 +0,06 % | 16.04. | 3,228 4.650 | 3,234 4.640 | 3,240 3,206 | 4,470 3,092 | 1.151 3.729 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,085 4,045 | +0,040 +0,99 % | 11:20 | 4,085 3.700 | 4,105 3.700 | 4,105 4,075 | 4,580 3,205 | 1.182 4.841 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,775 2,770 | +0,005 +0,18 % | 09:32 | 2,790 1.900 | 2,820 1.900 | 2,775 2,775 | 2,895 2,200 | 1 3 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 15,440 15,140 | +0,300 +1,98 % | 08:08 | 15,600 180 | 15,820 180 | 15,440 15,440 | 16,340 13,240 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Frankfurt | 1,022 0,996 | +0,026 +2,61 % | 08:08 | 1,020 10.000 | 1,042 10.000 | 1,022 1,022 | 1,058 0,870 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
