Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 7,8 Mio. 3,8 Mio. 3,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 3,912 4,007 | -0,061 -1,52 % | 07.04. | 3,942 1.522 | 3,999 1.500 | 3,947 3,732 | 13,560 3,656 | 2.433 9.502 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,018 0,991 | +0,024 +2,38 % | 07.04. | 0,984 10.158 | 1,004 9.965 | 1,034 0,901 | 3,109 0,901 | 324.054 308.233 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 15,592 15,174 | -0,200 -1,27 % | 07.04. | 15,674 220 | 15,902 210 | 16,604 13,614 | 28,360 8,355 | 24.571 368.949 | 2 | ||
| BORALEX INC 189946 Tradegate | 16,400 16,670 | -0,440 -2,61 % | 07.04. | 16,790 200 | 16,900 200 | 16,900 16,130 | 24,420 16,130 | 584 9.566 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 7,102 6,914 | +0,088 +1,25 % | 07.04. | 6,946 719 | 7,080 706 | 7,506 6,314 | 19,250 6,314 | 23.368 161.395 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,708 0,733 | -0,019 -2,56 % | 07.04. | 0,709 2.400 | 0,749 2.300 | 0,708 0,685 | 0,991 0,595 | 4.471 3.164 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 14,700 14,200 | +0,100 +0,68 % | 07.04. | 14,500 245 | 14,600 240 | 14,700 13,000 | 27,700 12,400 | 846 11.588 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 6,955 7,380 | +0,090 +1,31 % | 07.04. | 6,830 460 | 6,895 450 | 7,140 6,750 | 16,250 6,750 | 9.022 62.651 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 51,00 52,30 | -0,11 -0,22 % | 07.04. | 50,91 110 | 51,32 110 | 52,59 44,000 | 130,80 44,000 | 10.463 510.866 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 118,30 117,64 | -0,94 -0,79 % | 07.04. | 118,96 100 | 119,46 100 | 126,92 108,74 | 282,50 108,74 | 5.115 600.014 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,478 0,567 | +0,012 +2,53 % | 07.04. | 0,453 7.300 | 0,481 6.900 | 0,505 0,456 | 0,946 0,360 | 144.483 68.643 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,384 8,642 | -0,260 -3,01 % | 07.04. | 8,626 400 | 8,716 400 | 8,404 8,236 | 9,134 4,664 | 1.307 10.815 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 14,780 14,380 | -0,120 -0,81 % | 07.04. | 14,820 300 | 14,940 300 | 15,720 12,520 | 33,900 12,520 | 97.829 1,3 Mio. | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,800 3,060 | -0,260 -8,50 % | 07.04. | 2,760 2.000 | 2,960 2.000 | 2,800 2,800 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 14,270 14,630 | -0,360 -2,46 % | 07.04. | 14,270 1.000 | 14,340 271 | 14,780 12,730 | 17,630 10,480 | 1,4 Mio. 19,3 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,750 11,930 | -0,015 -0,13 % | 07.04. | 11,740 290 | 11,840 280 | 11,865 11,385 | 16,730 10,870 | 2.866 33.415 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 63,18 62,46 | +0,64 +1,02 % | 07.04. | 62,32 96 | 62,74 95 | 63,18 58,80 | 78,70 56,20 | 174 10.449 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 36,200 37,880 | +0,240 +0,67 % | 07.04. | 35,860 150 | 36,060 150 | 37,650 34,600 | 61,42 33,960 | 14.279 513.798 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,146 1,110 | +0,005 +0,44 % | 07.04. | 1,126 5.000 | 1,138 5.000 | 1,179 0,951 | 4,699 0,951 | 903.949 949.406 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,986 5,275 | -0,174 -3,37 % | 07.04. | 5,110 440 | 5,215 430 | 5,005 4,986 | 7,210 4,868 | 1.064 5.309 | - | ||
| SFC ENERGY AG 756857 Xetra | 18,880 19,620 | -0,740 -3,77 % | 07.04. | 18,700 389 | 18,880 282 | 19,920 17,240 | 28,350 15,940 | 205.123 3,8 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 13,990 13,460 | +0,530 +3,94 % | 07.04. | 13,970 31 | 14,070 769 | 14,780 12,000 | 53,15 10,940 | 577.420 7,8 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 12,322 13,434 | +0,086 +0,70 % | 07.04. | 12,212 250 | 12,332 250 | 13,484 12,246 | 67,12 9,766 | 12.684 161.022 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,244 0,275 | -0,029 -10,50 % | 07.04. | 0,000 5.770 | 0,000 5.440 | 0,281 0,237 | 11,560 0,237 | 129.177 33.155 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 6,031 6,383 | +0,016 +0,27 % | 07.04. | 5,979 560 | 6,048 550 | 6,600 5,863 | 19,820 5,248 | 13.741 83.558 | 8 | ||
| VERBIO SE A0JL9W Xetra | 7,830 7,850 | -0,020 -0,25 % | 07.04. | 7,705 139 | 7,830 57 | 8,225 7,135 | 23,380 7,135 | 235.798 1,8 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 63,65 65,00 | +0,75 +1,19 % | 07.04. | 62,50 90 | 63,30 90 | 64,05 60,80 | 79,20 60,80 | 11.015 683.305 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 11,690 11,735 | +0,130 +1,12 % | 07.04. | 11,490 460 | 11,630 450 | 12,065 10,875 | 27,580 10,875 | 262.611 3,0 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,300 0,337 | +0,001 +0,33 % | 07.04. | 0,291 42.632 | 0,310 39.896 | 0,309 0,271 | 0,775 0,271 | 336.364 96.799 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,250 17,750 | 0,000 0,00 % | 07.04. | 16,150 310 | 16,350 305 | 17,300 14,800 | 24,900 6,040 | 105.144 1,6 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
