Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,207 5,085 | +0,122 +2,40 % | 16:58 | 5,154 1.940 | 5,183 1.930 | 5,260 4,929 | 14,040 4,770 | 4.976 25.824 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,140 1,184 | -0,044 -3,72 % | 17:24 | 1,137 4.400 | 1,145 21.900 | 1,220 1,133 | 3,109 1,162 | 282.407 335.116 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 23,920 23,150 | +0,770 +3,33 % | 16:43 | 23,615 1.060 | 23,780 1.060 | 23,920 22,890 | 28,360 7,976 | 5.487 128.101 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,420 19,840 | -0,360 -1,82 % | 28.02. | 19,200 600 | 19,310 600 | 19,670 19,420 | 24,420 16,350 | 17 334 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,606 9,684 | -0,078 -0,81 % | 15:55 | 9,660 2.100 | 9,736 2.100 | 9,810 9,560 | 19,750 9,160 | 2.916 28.213 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,727 0,751 | -0,024 -3,22 % | 14:11 | 0,723 6.915 | 0,752 5.000 | 0,748 0,727 | 0,991 0,595 | 42 31 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 19,000 19,550
| -0,550 -2,81 % | 16:46 | 18,850 800 | 19,000 800 | 20,000 18,900 | 27,700 12,400 | 1.138 22.280 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,460 8,575 | -0,115 -1,34 % | 17:03 | 8,420 600 | 8,435 600 | 8,645 8,360 | 16,250 7,965 | 2.923 24.833 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 52,78 55,29 | -2,51 -4,54 % | 17:21 | 52,73 2.280 | 52,94 2.270 | 55,69 51,70 | 130,80 54,83 | 5.904 320.204 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 127,08 131,26 | -4,18 -3,18 % | 17:23 | 127,10 300 | 127,52 250 | 134,54 124,56 | 282,50 129,12 | 5.423 714.623 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,629 0,637 | -0,008 -1,23 % | 16:39 | 0,617 12.757 | 0,630 12.505 | 0,653 0,620 | 0,946 0,320 | 133.212 82.823 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,890 9,026 | -0,136 -1,51 % | 15:36 | 8,868 1.150 | 8,928 1.150 | 9,134 8,890 | 9,028 4,664 | 275 2.459 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,450 21,750 | -0,300 -1,38 % | 17:21 | 21,250 185 | 21,450 1.000 | 22,000 21,200 | 33,900 15,320 | 20.721 448.632 | 42 | ||
| NEOEN SA A2N6LV Frankfurt | 39,940 39,680 | +0,260 +0,66 % | 13:39 | 39,880 700 | 39,900 700 | 39,960 39,940 | 40,020 23,660 | 680 27.160 | 2 | ||
| NORDEX SE A0D655 Xetra | 12,950 13,050 | -0,100 -0,77 % | 17:10 | 12,940 2.611 | 12,950 301 | 13,200 12,750 | 15,770 10,480 | 579.662 7,5 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,890 13,240 | -0,350 -2,64 % | 17:13 | 12,815 1.600 | 12,920 1.600 | 13,330 12,885 | 16,730 10,870 | 3.184 41.403 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 67,66 67,36 | +0,30 +0,45 % | 09:33 | 66,24 300 | 66,58 300 | 67,66 67,66 | 78,70 56,20 | 2 135 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 43,000 42,280 | +0,720 +1,70 % | 17:02 | 43,010 130 | 43,160 130 | 43,190 41,910 | 61,42 33,960 | 2.104 89.864 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,519 1,547 | -0,028 -1,81 % | 17:21 | 1,501 25.000 | 1,519 25.000 | 1,570 1,502 | 4,699 1,455 | 421.766 649.330 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,930 6,080 | -0,150 -2,47 % | 12:01 | 6,005 2.000 | 6,070 2.000 | 6,175 5,930 | 7,210 4,868 | 6 37 | - | ||
| SFC ENERGY AG 756857 Xetra | 18,380 18,460 | -0,080 -0,43 % | 17:03 | 18,360 31 | 18,420 610 | 18,700 18,340 | 25,050 15,940 | 58.356 1,1 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,960 14,440 | +0,520 +3,60 % | 17:06 | 14,940 1.097 | 14,970 428 | 15,630 14,550 | 60,70 10,940 | 188.668 2,9 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 14,794 15,890 | -1,096 -6,90 % | 17:24 | 14,722 220 | 14,776 2.100 | 16,400 14,350 | 71,18 9,766 | 15.678 243.620 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,675 1,605 | -0,930 -57,93 % | 17:15 | 0,687 14.600 | 0,695 14.400 | 1,615 0,500 | 11,560 1,651 | 276.189 201.460 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 6,535 6,984 | -0,449 -6,43 % | 17:16 | 6,513 3.900 | 6,548 3.900 | 7,003 6,535 | 19,820 6,799 | 18.520 124.992 | 8 | ||
| TESLA INC A1CX3T Tradegate | 286,10 282,60 | +3,50 +1,24 % | 17:24 | 285,85 1.000 | 286,00 1.000 | 291,10 278,55 | 466,15 130,58 | 99.140 28,3 Mio. | 431 | ||
| VERBIO SE A0JL9W Xetra | 8,655 8,835 | -0,180 -2,04 % | 17:06 | 8,650 440 | 8,690 180 | 8,830 8,295 | 23,380 8,280 | 250.160 2,2 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 72,35 72,75 | -0,40 -0,55 % | 17:13 | 72,20 70 | 72,35 70 | 72,95 71,50 | 79,20 64,45 | 842 60.835 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,170 13,555 | -0,385 -2,84 % | 16:54 | 13,125 1.089 | 13,175 1.222 | 13,625 12,985 | 27,620 12,355 | 52.757 702.615 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,437
0,413 | +0,024 +5,81 % | 16:48 | 0,427 28.129 | 0,437 26.869 | 0,450 0,427 | 0,800 0,310 | 163.133 70.655 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
