Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 272.365 186.157 121.805 120.992 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,995 5,763 | -0,045 -0,74 % | 20.11. | 6,051 496 | 6,138 489 | 6,125 5,995 | 18,300 5,051 | 110 672 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,191 1,215 | -0,025 -2,02 % | 09:16 | 1,191 4.200 | 1,220 5.000 | 1,224 1,191 | 3,647 1,162 | 7.300 8.771 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 23,100 23,530 | -0,430 -1,83 % | 09:29 | 23,010 432 | 23,495 420 | 23,545 23,010 | 23,775 7,744 | 5.269 121.805 | 2 | ||
| BORALEX INC 189946 Tradegate | 20,400 20,300 | 0,000 0,00 % | 20.11. | 20,300 296 | 20,500 293 | 20,400 20,220 | 24,420 17,980 | 47 952 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,115 11,200 | -0,085 -0,76 % | 08:25 | 11,105 450 | 11,270 444 | 11,115 11,115 | 24,230 10,400 | 155 1.723 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,830 0,814 | +0,004 +0,46 % | 20.11. | 0,798 6.266 | 0,838 5.967 | 0,830 0,804 | 0,991 0,500 | 2.065 1.708 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 18,900 17,300 | -0,200 -1,05 % | 20.11. | 18,900 265 | 19,300 259 | 18,900 17,650 | 27,700 12,400 | 2.650 47.152 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,680 10,820 | -0,140 -1,29 % | 09:01 | 10,580 480 | 10,590 480 | 10,870 10,680 | 18,645 10,570 | 133 1.423 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 59,86 60,16 | -0,30 -0,50 % | 08:52 | 59,84 167 | 60,13 166 | 60,05 59,86 | 130,80 55,19 | 45 2.700 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 174,12 175,38 | -1,26 -0,72 % | 08:05 | 174,22 100 | 175,50 100 | 175,28 174,12 | 282,50 126,30 | 20 3.488 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,733 0,743 | +0,004 +0,49 % | 20.11. | 0,721 10.946 | 0,736 10.729 | 0,740 0,733 | 0,887 0,315 | 4.941 3.627 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Frankfurt | 5,598 5,610 | -0,012 -0,21 % | 08:05 | 5,606 380 | 5,722 370 | 5,598 5,598 | 7,282 4,800 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,000 21,300 | -0,300 -1,41 % | 09:26 | 20,850 300 | 21,050 300 | 21,250 20,750 | 34,450 15,320 | 3.627 75.805 | 42 | ||
| NEOEN SA A2N6LV Tradegate | 39,420 39,320 | 0,000 0,00 % | 20.11. | 39,440 130 | 39,460 130 | 39,460 39,420 | 39,500 21,860 | 108 4.258 | 2 | ||
| NORDEX SE A0D655 Xetra | 11,690 11,760 | -0,070 -0,60 % | 09:11 | 11,660 673 | 11,700 1.053 | 11,760 11,680 | 15,770 8,616 | 4.405 51.596 | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,625 13,600 | +0,045 +0,33 % | 20.11. | 13,475 594 | 13,710 583 | 13,760 13,475 | 17,480 13,000 | 526 7.191 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 75,18 74,94 | -0,16 -0,21 % | 20.11. | 74,56 81 | 75,66 80 | 75,18 75,18 | 78,52 56,20 | 70 5.263 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 51,58 51,66 | -0,08 -0,15 % | 08:38 | 51,08 400 | 51,12 400
| 51,78 51,58 | 61,42 40,430 | 5 258 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,798 1,812 | -0,014 -0,76 % | 09:24 | 1,801 3.000 | 1,814 3.000 | 1,830 1,785 | 4,751 1,455 | 67.025 120.992 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,150 5,135 | -0,055 -1,06 % | 19.11. | 5,110 1.175 | 5,315 1.129 | 0,000 0,000 | 7,090 4,868 | 0 0 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,880 16,880 | 0,000 0,00 % | 09:05 | 16,800 150 | 16,840 739 | 17,000 16,880 | 25,050 16,340 | 3.223 54.758 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 12,000 12,050 | -0,050 -0,41 % | 09:13 | 11,980 226 | 12,030 450 | 12,020 11,890 | 62,95 10,940 | 15.552 186.157 | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 10,386 10,320 | +0,066 +0,64 % | 08:35 | 10,160 981 | 10,416 957 | 10,422 10,156 | 94,00 9,766 | 674 6.986 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 4,020 4,009 | +0,011 +0,26 % | 08:53 | 3,935 1.270 | 4,014 1.245 | 4,020 4,020 | 14,580 2,791 | 73 293 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 9,723 9,674 | +0,049 +0,51 % | 09:08 | 9,623 623 | 9,719 617 | 9,723 9,723 | 19,820 8,561 | 100 972 | 8 | ||
| TESLA INC A1CX3T Tradegate | 323,00 324,55 | -1,55 -0,48 % | 09:29 | 322,95 300 | 323,15 300 | 324,70 322,80 | 340,95 130,58 | 15.464 5,0 Mio. | 431 | ||
| VERBIO SE A0JL9W Xetra | 11,560 11,490 | +0,070 +0,61 % | 09:11 | 11,530 290 | 11,590 129 | 11,650 11,510 | 32,130 10,690 | 5.205 60.263 | 11 | ||
| VERBUND AG 877738 Xetra | 73,35 73,10 | 0,00 0,00 % | 20.11. | 74,05 324 | 74,40 101 | 73,50 72,25 | 89,40 62,35 | 3.721 272.365 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,390 13,505 | -0,115 -0,85 % | 09:13 | 13,375 481 | 13,405 462 | 13,420 13,390 | 29,380 13,010 | 1.055 14.138 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,390 0,394 | -0,004 -1,04 % | 08:00 | 0,390 22.020 | 0,410 29.223 | 0,390 0,390 | 0,800 0,310 | 1 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
