Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,725 6,686 | -0,035 -0,52 % | 24.01. | 6,707 894 | 6,795 882 | 6,800 6,440 | 15,020 4,905 | 4.087 27.128 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,370 1,349 | -0,018 -1,26 % | 24.01. | 1,376 7.270 | 1,398 7.155 | 1,420 1,335 | 3,367 1,162 | 154.561 211.855 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 28,135 26,565 | -0,275 -0,97 % | 24.01. | 28,175 212 | 28,575 209 | 28,360 26,005 | 28,360 7,744 | 48.353 1,3 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 17,330 17,500 | +0,310 +1,82 % | 24.01. | 16,960 354 | 17,080 352 | 17,330 17,330 | 24,420 17,170 | 1 17 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,570 10,365 | +0,135 +1,29 % | 24.01. | 10,320 1.000 | 10,525 1.000 | 10,570 10,215 | 22,400 9,880 | 7.936 82.612 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,674 0,699 | -0,021 -2,97 % | 24.01. | 0,675 7.411 | 0,714 7.001 | 0,716 0,674 | 0,991 0,525 | 1.114 781 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 16,200 16,800 | -1,050 -6,09 % | 23.01. | 17,150 292 | 17,350 287 | 0,000 0,000 | 27,700 12,400 | 0 0 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,725 8,700 | -0,050 -0,57 % | 24.01. | 8,730 360 | 8,810 360 | 8,845 8,725 | 16,250 8,645 | 1.962 17.260 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 60,61 61,71 | +0,25 +0,41 % | 24.01. | 60,10 249 | 60,60 247 | 61,73 60,15 | 130,80 55,19 | 3.063 187.411 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 160,00 167,02 | -0,16 -0,10 % | 24.01. | 0,000 400 | 0,000 300 | 165,98 159,72 | 282,50 126,30 | 3.719 609.029 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,742 0,757 | -0,004 -0,48 % | 24.01. | 0,738 10.837 | 0,753 10.623 | 0,760 0,742 | 0,946 0,320 | 3.504 2.603 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 5,010 5,084 | -0,052 -1,03 % | 24.01. | 5,028 995 | 5,090 983 | 5,010 5,010 | 7,292 4,920 | 700 3.507 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,050 19,660 | +0,070 +0,35 % | 24.01. | 19,880 300 | 20,050 300 | 20,450 19,080 | 33,900 15,320 | 44.296 872.859 | 42 | ||
| NEOEN SA A2N6LV Tradegate | 39,720 39,200 | +0,060 +0,15 % | 23.01. | 39,340 80 | 39,940 80 | 0,000 0,000 | 40,540 21,860 | 0 0 | 2 | ||
| NORDEX SE A0D655 Xetra | 11,730 11,660 | +0,070 +0,60 % | 24.01. | 11,730 250 | 11,740 274 | 12,020 11,660 | 15,770 9,130 | 608.481 7,2 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,825 11,960 | +0,195 +1,68 % | 24.01. | 11,580 692 | 11,675 685 | 11,995 11,725 | 17,480 11,600 | 1.446 17.140 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 61,88 62,90 | -0,32 -0,51 % | 24.01. | 61,98 96 | 62,38 96 | 61,88 61,88 | 78,70 56,20 | 1 62 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 36,020 34,570 | +0,010 +0,03 % | 24.01. | 35,920 150 | 36,090 150 | 36,360 34,500 | 61,42 33,960 | 23.410 836.424 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,986 2,002 | +0,003 +0,15 % | 24.01. | 1,974 3.000 | 1,989 3.000 | 2,100 1,975 | 4,751 1,455 | 776.845 1,6 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,380 6,475 | -0,030 -0,47 % | 24.01. | 6,350 945 | 6,485 925 | 6,380 6,305 | 7,210 4,868 | 720 4.577 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,500 16,540 | -0,040 -0,24 % | 24.01. | 16,540 386 | 16,580 24 | 16,800 16,320 | 25,050 15,940 | 38.231 631.080 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,440 14,670 | -0,230 -1,57 % | 24.01. | 14,440 980 | 14,580 33 | 15,230 14,440 | 60,70 10,940 | 242.907 3,6 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 13,944 13,026 | -0,040 -0,29 % | 24.01. | 0,000 2.600 | 0,000 2.200 | 14,382 12,778 | 81,63 9,766 | 16.770 231.049 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 3,105 3,086 | +0,023 +0,73 %
| 24.01. | 3,047 1.641 | 3,118 1.603 | 3,105 3,020 | 11,920 2,606 | 2.806 8.657 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 9,700 8,961 | -0,043 -0,44 % | 24.01. | 9,689 619 | 9,795 612 | 9,841 8,884 | 19,820 7,903 | 8.160 77.282 | 8 | ||
| TESLA INC A1CX3T Tradegate | 387,20 395,85 | -0,20 -0,05 % | 24.01. | 387,05 300 | 387,60 300 | 398,55 386,85 | 466,15 130,58 | 72.447 28,5 Mio. | 431 | ||
| VERBIO SE A0JL9W Xetra | 9,600 9,500 | +0,100 +1,05 % | 24.01. | 9,600 1.000 | 9,720 1.150 | 10,220 9,535 | 23,380 8,280 | 269.347 2,6 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 72,85 73,60 | -0,10 -0,14 % | 24.01. | 72,75 80 | 73,10 70 | 74,05 72,80 | 79,20 62,30 | 1.070 78.752 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 12,805 12,845 | -0,040 -0,31 % | 24.01. | 12,885 600 | 13,030 600 | 13,190 12,805 | 27,620 12,355 | 45.799 597.817 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,383 0,395 | -0,009 -2,32 % | 24.01. | 0,382 31.402 | 0,402 29.840 | 0,390 0,383 | 0,800 0,310 | 9.678 3.735 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
