Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,830 5,394 | -0,027 -0,46 % | 23.12. | 5,818 1.031 | 5,897 1.017 | 5,830 5,398 | 16,050 4,905 | 18.268 103.817 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,603 1,558 | -0,017 -1,02 % | 23.12. | 1,608 6.222 | 1,631 6.129 | 1,635 1,554 | 3,449 1,162 | 181.098 287.722 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 23,230 23,125 | -0,015 -0,06 % | 23.12. | 23,075 150 | 23,405 150 | 23,945 22,890 | 27,265 7,744 | 7.017 163.834 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,630 19,490 | +0,210 +1,08 % | 23.12. | 19,350 311 | 19,480 308 | 19,630 19,630 | 24,420 17,980 | 1 20 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,070 11,035 | -0,200 -1,77 % | 23.12. | 11,165 447 | 11,370 439 | 11,215 10,925 | 24,230 10,115 | 8.762 96.800 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,840 0,826 | +0,019 +2,31 % | 23.12. | 0,801 2.100 | 0,841 2.000 | 0,840 0,839 | 0,991 0,500 | 755 633 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 16,850 16,800 | -0,250 -1,46 % | 23.12. | 16,950 295 | 17,200 289 | 17,300 16,800 | 27,700 12,400 | 416 7.104 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,855 9,480 | +0,035 +0,36 % | 23.12. | 9,770 320 | 9,865 320 | 9,855 9,530 | 18,645 9,400 | 1.310 12.766 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 70,00 68,52 | -0,15 -0,21 % | 23.12. | 69,89 80 | 70,45 80 | 70,00 68,16 | 130,80 55,19 | 1.970 135.454 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 178,16 174,94 | -0,92 -0,51 % | 23.12. | 178,68 100 | 179,48 100 | 178,52 174,76 | 282,50 126,30 | 1.916 337.691 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,857 0,882 | +0,006 +0,68 % | 23.12. | 0,842 4.000 | 0,859 3.900 | 0,859 0,838 | 0,946 0,315 | 16.726 14.204 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 5,404 5,506 | -0,028 -0,52 % | 23.12. | 5,396 927 | 5,462 916 | 5,564 5,404 | 7,292 4,920 | 2.301 12.506 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 24,250 22,850 | 0,000 0,00 % | 23.12. | 24,100 63 | 24,350 62 | 24,300 22,650 | 34,450 15,320 | 31.178 729.898 | 42 | ||
| NEOEN SA A2N6LV Tradegate | 39,340 39,480 | -0,380 -0,96 % | 23.12. | 39,420 80 | 40,000 80 | 39,780 39,340 | 40,540 21,860 | 83 3.276 | 2 | ||
| NORDEX SE A0D655 Xetra | 11,700 11,490 | +0,210 +1,83 % | 23.12. | 11,700 4.633 | 11,700 1.550 | 11,700 11,390 | 15,770 8,616 | 402.282 4,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,095 12,075 | +0,040 +0,33 % | 23.12. | 12,000 667 | 12,110 661 | 12,290 11,960 | 17,480 11,960 | 1.487 18.036 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 66,40 64,82 | +0,32 +0,48 % | 23.12. | 65,88 91 | 66,28 90 | 66,40 64,78 | 78,70 56,20 | 187 12.221 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 44,660 44,220 | +0,050 +0,11 % | 23.12. | 44,500 120 | 44,710 120 | 45,310 44,120 | 61,42 43,650 | 6.224 278.387 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,337 2,455 | +0,007 +0,30 % | 23.12. | 0,000 2.500 | 0,000 2.500 | 2,520 2,305 | 4,751 1,455 | 682.230 1,7 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,610 6,620 | -0,035 -0,53 % | 23.12. | 6,575 912 | 6,715 893 | 6,615 6,585 | 7,210 4,868 | 1.854 12.257 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,680 16,360 | +0,320 +1,96 % | 23.12. | 16,900 174 | 16,940 176 | 16,920 16,300 | 25,050 15,940 | 65.971 1,1 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,110 13,230 | +0,880 +6,65 % | 23.12. | 14,010 160 | 14,110 1.000 | 14,110 13,150 | 60,90 10,940 | 150.580 2,1 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 14,312 14,168 | +0,022 +0,15 % | 23.12. | 14,218 703 | 14,362 696 | 14,980 13,900 | 88,62 9,766 | 16.745 239.125 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 3,499 3,543 | -0,110 -3,05 % | 23.12. | 3,568 1.401 | 3,649 1.370 | 3,614 3,499 | 14,580 2,791 | 2.005 7.138 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 9,600 9,459 | -0,121 -1,24 % | 23.12. | 9,611 624 | 9,716 617 | 9,700 9,411 | 19,820 8,500 | 6.823 65.105 | 8 | ||
| TESLA INC A1CX3T Tradegate | 413,30 404,40 | -0,30 -0,07 % | 23.12. | 0,000 25 | 0,000 25 | 419,10 400,15 | 466,15 130,58 | 145.567 60,1 Mio. | 431 | ||
| VERBIO SE A0JL9W Xetra | 10,280 9,875 | +0,405 +4,10 % | 23.12. | 10,250 64 | 10,280 269 | 10,290 9,695 | 30,220 9,695 | 131.792 1,3 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 70,20 69,20 | -0,25 -0,35 % | 23.12. | 70,30 80 | 70,60 80 | 70,55 69,25 | 87,40 62,30 | 893 62.403 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 13,105 12,650 | -0,070 -0,53 % | 23.12. | 13,120 400 | 13,225 400 | 13,360 12,605 | 29,300 12,390 | 33.193 434.000 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,380 0,377 | +0,009 +2,48 % | 23.12. | 0,361 33.260 | 0,381 31.522 | 0,384 0,358 | 0,800 0,310 | 184.144 68.133 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
