Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 764.984 70.093 63.876 46.635 27.477 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,850 8,850
| 0,000 0,00 % | 12:21 | 8,800 200 | 8,900 200 | 8,850 8,850 | 10,500 8,200 | 817 7.230 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,752 17,188 | -0,436 -2,54 % | 12:35 | 16,496 200 | 16,762 200 | 16,752 16,458 | 20,275 16,036 | 101 1.692 | 12 | ||
| APA GROUP 577578 Tradegate | 4,686 4,582 | +0,056 +1,21 % | 24.03. | 4,544 400 | 4,652 400 | 4,686 4,625 | 5,488 3,980 | 1.082 5.070 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 39,200 38,000 | 0,000 0,00 % | 24.03. | 39,000 100 | 39,800 100 | 39,200 39,200 | 48,400 23,400 | 1 39 | 3 | ||
| ASX LIMITED 916902 Tradegate | 38,400 38,000 | +0,400 +1,05 % | 09:31 | 38,600 50 | 39,000 50 | 38,400 38,400 | 42,200 35,000 | 1 38 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,045 22,820 | +0,225 +0,99 % | 20:59 | 22,995 1.000 | 23,050 2.000 | 23,145 22,655 | 28,665 22,005 | 33.362 764.984 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,000 13,300 | -0,300 -2,26 % | 21.03. | 13,200 200 | 13,300 200 | 0,000 0,000 | 15,400 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,995 11,915 | +0,080 +0,67 % | 21:29 | 11,930 200 | 12,120 200 | 11,995 11,995 | 12,845 8,482 | 27 324 | 15 | ||
| CAR GROUP LIMITED A14PN8 Berlin | 19,700 19,200 | +0,500 +2,60 % | 18:34 | 19,200 850 | 20,200 800 | 19,700 19,700 | 26,200 18,700 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 155,88 155,82 | +0,06 +0,04 % | 16:45 | 154,86 30 | 156,46 30 | 155,88 153,88 | 209,95 149,84 | 46 7.168 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:03 | 10,900 700 | 11,300 700 | 10,900 10,900 | 12,200 9,250 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 85,87 86,49 | -0,62 -0,72 % | 19:17 | 86,07 40 | 86,68 40 | 86,68 85,59 | 101,46 67,27 | 225 19.407 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 09:31 | 23,200 100 | 23,400 100 | 23,200 23,000 | 26,200 15,300 | 69 1.601 | 3 | ||
| CSL LIMITED 890952 Tradegate | 150,98 148,82 | +2,16 +1,45 % | 21:51 | 149,22 54 | 150,98 54 | 150,98 148,68 | 192,80 141,42 | 159 23.982 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 9,439 9,477 | -0,038 -0,40 % | 20:56 | 9,287 200 | 9,487 200 | 9,473 9,401 | 16,848 8,981 | 7.426 70.093 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,298 18,346 | -0,048 -0,26 % | 15:46 | 18,206 100 | 18,584 100 | 18,298 18,298 | 23,780 17,142 | 40 732 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,508 2,481 | +0,027 +1,09 % | 08:02 | 2,514 250 | 2,664 500 | 2,508 2,508 | 3,200 2,359 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,500 4,400 | +0,040 +0,90 % | 24.03. | 4,440 400 | 4,560 400 | 4,500 4,500 | 5,550 3,740 | 3 14 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 22,400 23,600 | -1,200 -5,08 % | 19:28 | 22,000 80 | 22,400 80 | 22,400 22,200 | 36,800 23,200 | 67 1.494 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 121,02 117,40 | +3,62 +3,08 % | 15:03 | 120,08 59 | 122,32 58 | 121,02 119,92 | 146,42 109,08 | 100 12.102 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 17:15 | 2,520 2.190 | 2,580 2.120 | 2,520 2,520 | 2,620 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,207 1,197 | +0,009 +0,77 % | 08:03 | 1,214 6.200 | 1,294 5.800 | 1,207 1,207 | 1,397 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 19,762 19,746 | +0,016 +0,08 % | 14:50 | 19,600 100 | 19,800 100 | 19,762 19,762 | 24,780 18,880 | 14 277 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 44,000 43,600 | +0,400 +0,92 % | 19:58 | 43,400 80 | 44,200 80 | 44,200 42,600 | 55,00 31,200 | 1.469 63.876 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,520 10,524 | -0,004 -0,04 % | 20:51 | 10,424 200 | 10,532 200 | 10,522 10,420 | 11,326 7,500 | 4.439 46.635 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,250 6,250 | 0,000 0,00 % | 13:45 | 6,150 570 | 6,250 560 | 6,250 6,250 | 6,900 5,420 | 20 125 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,090 1,092 | -0,003 -0,24 % | 11:31 | 1,054 1.600 | 1,093 1.600 | 1,090 1,052 | 2,600 0,952 | 2.080 2.235 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 131,00 133,00 | -2,00 -1,50 % | 10:28 | 129,00 20 | 134,00 20 | 131,00 130,00 | 184,00 59,00 | 1 131 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,300 5,248 | -0,068 -1,27 % | 24.03. | 5,466 400 | 5,552 300 | 5,396 5,300 | 5,992 3,209 | 1.548 8.212 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15:05 | 13,000 554 | 13,500 543 | 13,000 12,700 | 13,200 9,450 | 540 7.020 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 20,400 20,400 | 0,000 0,00 % | 09:31 | 20,400 110 | 20,800 110 | 20,400 20,400 | 23,800 17,000 | 1 20 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 69,80 69,74 | +0,06 +0,09 % | 21:33 | 69,15 50 | 69,85 50 | 69,85 69,01 | 83,63 64,05 | 395 27.477 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,867 3,767 | +0,100 +2,65 % | 10:50 | 3,741 300 | 3,907 300 | 3,867 3,867 | 5,064 3,445 | 1.800 6.961 | 2 | ||
| SCENTRE GROUP A1156H Stuttgart | 1,944 1,916 | 0,000 0,00 % | 08:06 | 1,955 2.222 | 1,991 2.222 | 1,944 1,944 | 2,317 1,859 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,600 13,600 | 0,000 0,00 % | 13:13 | 13,400 130 | 13,600 130 | 13,600 13,600 | 16,600 12,200 | 60 816 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,500 1,650 | -0,030 -1,96 % | 24.03. | 1,560 1.100 | 1,620 1.100 | 1,600 1,500 | 1,980 0,695 | 5.000 7.764 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,148 15,030 | +0,118 +0,79 % | 13:11 | 14,928 120 | 15,168 110 | 15,148 14,820 | 18,200 14,520 | 77 1.166 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,015 2,028 | -0,013 -0,64 % | 16:43 | 2,013 3.000 | 2,053 3.000 | 2,037 2,015 | 2,453 1,655 | 2.370 4.813 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,809 2,792 | +0,018 +0,63 % | 08:03 | 2,830 2.700 | 3,030 2.500 | 2,809 2,809 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,900 11,000 | -0,200 -1,80 % | 20.03. | 11,100 200 | 11,200 200 | 0,000 0,000 | 12,400 9,650 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,366 2,407 | -0,041 -1,70 % | 09:31 | 2,371 1.000 | 2,449 900 | 2,366 2,366 | 2,565 1,853 | 2 5 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,639 7,593 | +0,046 +0,61 % | 10:47 | 7,488 500 | 7,682 500 | 7,639 7,639 | 8,459 7,436 | 287 2.192 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,772 5,800 | -0,028 -0,48 % | 09:31 | 5,814 290 | 5,904 280 | 5,772 5,772 | 7,850 5,600 | 1 6 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,165 41,870 | +0,295 +0,70 % | 11:43 | 41,415 40 | 42,245 40 | 42,165 42,165 | 48,060 38,785 | 2 84 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,198 18,076 | +0,122 +0,67 % | 14:50 | 18,076 190 | 18,358 180 | 18,198 17,980 | 21,065 15,296 | 25 453 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 50,01 48,290 | +1,72 +3,56 % | 19:42 | 49,600 40 | 50,24 40 | 50,01 49,505 | 86,19 47,655 | 30 1.490 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,312 13,262 | +0,050 +0,38 % | 20:36 | 13,278 130 | 13,424 130 | 13,458 13,304 | 18,698 13,002 | 836 11.162 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,300 17,600 | -0,100 -0,57 % | 24.03. | 16,900 100 | 17,000 100 | 17,300 17,200 | 22,200 16,100 | 61 1.050 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 91,50 90,00 | 0,00 0,00 % | 08:03 | 91,00 100 | 95,00 50 | 91,50 91,50 | 111,00 69,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
