Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 960.501 138.773 116.104 103.604 80.494 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,050 8,100 | -0,350 -4,17 % | 11.04. | 8,300 724 | 8,450 709 | 0,000 0,000 | 10,500 7,700 | 0 0 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 15,614 15,344 | +0,102 +0,66 % | 15.04. | 15,394 390 | 15,630 384 | 15,614 15,614 | 20,275 14,540 | 7 109 | 12 | ||
| APA GROUP 577578 Tradegate | 4,300 4,380 | -0,220 -4,87 % | 11.04. | 4,480 1.345 | 4,560 1.313 | 0,000 0,000 | 5,488 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 35,200 35,000 | +0,400 +1,15 % | 15.04. | 34,600 175 | 35,200 171 | 35,200 35,200 | 48,400 23,400 | 1 35 | 3 | ||
| ASX LIMITED 916902 Tradegate | 38,200 38,000 | +0,200 +0,53 % | 15.04. | 37,800 160 | 38,200 157 | 38,200 38,200 | 42,200 34,800 | 1 38 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 20,590 20,445 | +0,050 +0,24 % | 15.04. | 20,485 733 | 20,590 729 | 20,790 20,385 | 28,665 18,180 | 46.639 960.501 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,100 11,900 | +0,100 +0,83 % | 15.04. | 11,900 422 | 12,100 413 | 12,100 12,100 | 15,400 10,800 | 2 24 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,535 11,630 | -0,080 -0,69 % | 15.04. | 11,525 521 | 11,705 513 | 11,765 11,535 | 12,845 8,482 | 6 70 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 15.04. | 17,900 440 | 18,200 430 | 17,800 17,800 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 147,60 143,46 | -0,10 -0,07 % | 15.04. | 146,96 48 | 148,48 48 | 148,70 146,12 | 209,95 135,10 | 319 47.122 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 15.04. | 11,500 700 | 11,900 700 | 11,500 11,500 | 12,200 9,250 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 89,90 88,29 | +0,68 +0,76 % | 15.04. | 88,90 147 | 89,53 146 | 89,99 88,69 | 101,46 67,27 | 130 11.627 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 21,200 20,800 | 0,000 0,00 % | 15.04. | 21,000 289 | 21,400 283 | 21,200 21,200 | 26,200 15,300 | 285 6.042 | 3 | ||
| CSL LIMITED 890952 Tradegate | 136,66 132,70 | -0,26 -0,19 % | 15.04. | 136,26 59 | 137,62 59 | 137,80 136,06 | 192,80 125,28 | 13 1.783 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 8,704 8,547 | +0,056 +0,65 % | 15.04. | 8,601 935 | 8,697 925 | 8,704 8,595 | 16,848 7,451 | 9.329 80.494 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 15,800 15,100 | +0,100 +0,64 % | 14.04. | 15,600 452 | 15,800 443 | 0,000 0,000 | 23,780 14,020 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,416 2,427 | -0,012 -0,47 % | 15.04. | 2,423 250 | 2,566 500 | 2,416 2,416 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,440 4,300 | +0,060 +1,37 % | 15.04. | 4,320 1.623 | 4,440 1.573 | 4,440 4,440 | 5,550 3,740 | 3 13 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 20,000 19,800 | +0,300 +1,52 % | 15.04. | 19,500 310 | 19,900 302 | 20,000 19,600 | 36,600 17,700 | 105 2.093 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 100,62 100,08 | -0,74 -0,73 % | 15.04. | 100,64 70 | 102,16 69 | 102,56 100,62 | 146,28 93,35 | 11 1.126 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 15.04. | 2,460 2.250 | 2,520 2.180 | 2,460 2,460 | 2,660 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,160 1,155 | +0,005 +0,43 % | 15.04. | 1,160 6.500 | 1,240 6.100 | 1,160 1,160 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 18,752 18,504 | -0,212 -1,12 % | 14.04. | 18,870 371 | 19,070 368 | 0,000 0,000 | 24,780 17,368 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 48,200
48,700 | 0,000 0,00 % | 15.04. | 47,800 100 | 47,900 63 | 49,600 47,500 | 55,00 34,200 | 2.402 116.104 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,248 12,100 | +0,028 +0,23 % | 15.04. | 12,202 246 | 12,248 570 | 12,248 12,060 | 12,252 7,500 | 3.542 43.314 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,600 5,600 | +0,050 +0,90 % | 15.04. | 5,400 1.253 | 5,650 1.221 | 5,600 5,600 | 6,900 5,150 | 625 3.500 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,785 0,795 | -0,004 -0,52 % | 15.04. | 0,784 3.828 | 0,794 3.780 | 0,798 0,780 | 2,600 0,676 | 23.604 18.666 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 117,00 120,00 | -3,00 -2,50 % | 15.04. | 112,00 30 | 117,00 30 | 117,00 114,00 | 184,00 59,00 | 155 17.845 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,742 4,706 | -0,036 -0,75 % | 15.04. | 4,743 1.687 | 4,819 1.660 | 4,742 4,742 | 5,992 3,352 | 40 190 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,800 11,500 | 0,000 0,00 % | 15.04. | 11,700 600 | 11,900 588 | 11,900 11,700 | 13,300 9,700 | 292 3.454 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 19,200 18,800 | +0,200 +1,05 % | 15.04. | 18,700 375 | 19,200 363 | 19,200 19,200 | 23,800 17,000 | 3 58 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 63,46 63,21 | +0,38 +0,60 % | 15.04. | 63,01 160 | 63,39 159 | 63,61 62,59 | 83,63 56,02 | 1.645 103.604 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,232 3,139 | +0,063 +1,99 % | 15.04. | 3,123 2.562 | 3,214 2.489 | 3,232 3,226 | 5,064 2,818 | 263 849 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,865 1,855 | +0,010 +0,54 % | 15.04. | 1,870 4.100 | 1,900 4.000 | 1,865 1,865 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 15.04. | 11,600 480 | 11,900 3.400 | 11,500 11,500 | 16,500 10,500 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,660 1,680 | -0,040 -2,35 % | 15.04. | 1,670 1.827 | 1,730 1.750 | 1,710 1,660 | 1,980 0,695 | 33 56 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,180 14,032 | +0,014 +0,10 % | 15.04. | 14,062 498 | 14,284 491 | 14,338 14,052 | 18,200 13,300 | 42 600 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,580 1,575 | +0,003 +0,19 % | 15.04. | 1,552 3.223 | 1,602 3.122 | 1,590 1,559 | 2,453 1,360 | 6.025 9.474 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,760 2,730 | +0,030 +1,10 % | 15.04. | 2,780 2.700 | 2,980 2.600 | 2,760 2,760 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,600 10,500 | -0,100 -0,93 % | 14.04. | 10,600 571 | 10,700 557 | 0,000 0,000 | 12,400 9,650 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,436 2,435 | -0,053 -2,13 % | 15.04. | 2,449 2.451 | 2,528 2.373 | 2,525 2,436 | 2,565 1,853 | 37 93 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,800 7,750 | 0,000 0,00 % | 14.04. | 7,700 915 | 7,850 892 | 0,000 0,000 | 8,459 7,436 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,591 4,763 | -0,045 -0,97 % | 15.04. | 4,598 1.523 | 4,678 1.497 | 4,696 4,591 | 7,798 4,482 | 278 1.300 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,255 41,405 | +0,595 +1,43 % | 15.04. | 41,260 146 | 42,085 143 | 42,255 41,130 | 48,060 37,250 | 28 1.181 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 17,442 17,002 | +0,172 +1,00 % | 15.04. | 17,144 409 | 17,406 403 | 17,442 17,442 | 21,065 15,296 | 5 87 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 47,875 48,760 | +0,310 +0,65 % | 15.04. | 47,265 106 | 47,910 105 | 48,080 47,875 | 86,19 39,030 | 154 7.384 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 11,146 11,132 | +0,068 +0,61 % | 15.04. | 11,018 543 | 11,138 537 | 11,198 11,002 | 18,430 10,282 | 12.517 138.773 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,100 17,300 | -0,100 -0,58 % | 15.04. | 17,100 464 | 17,200 459 | 17,200 17,100 | 22,200 16,000 | 930 15.954 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 15.04. | 87,00 50 | 89,00 50 | 86,50 86,50 | 111,00 69,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
