Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 291.556 143.375 108.789 56.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,000 9,200 | +0,150 +1,69 % | 20.12. | 8,750 200 | 8,950 200 | 9,000 8,750 | 10,500 7,900 | 645 5.712 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,890 16,894 | +0,116 +0,69 % | 20.12. | 16,688 200 | 16,860 200 | 16,890 16,890 | 20,275 15,600 | 30 507 | 12 | ||
| APA GROUP 577578 Tradegate | 4,104 4,137 | -0,206 -4,77 % | 19.12. | 4,187 400 | 4,433 400 | 0,000 0,000 | 5,488 4,099 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 20.12. | 40,600 37 | 40,800 75 | 40,600 40,600 | 42,600 23,400 | 0 0 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 20.12. | 38,000 66 | 39,600 64 | 38,000 38,000 | 42,200 34,200 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,750 23,765 | +0,085 +0,36 % | 20.12. | 23,605 140 | 23,720 140 | 23,915 23,255 | 31,195 23,005 | 59.373 1,4 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 20.12. | 11,400 200 | 11,500 200 | 11,500 11,400 | 14,500 11,400 | 613 7.031 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,595 11,650 | +0,205 +1,80 % | 20.12. | 11,195 200 | 11,585 200 | 11,595 11,195 | 12,110 8,222 | 413 4.645 | 15 | ||
| COCHLEAR LIMITED 898321 Tradegate | 172,82 172,72 | +0,20 +0,12 % | 20.12. | 172,12 20 | 173,58 20 | 172,82 172,82 | 209,95 170,12 | 1 173 | 3 | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 11,000 11,100 | -0,100 -0,90 % | 20.12. | 11,000 800 | 11,300 800 | 11,000 11,000 | 11,700 9,150 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 91,00 92,38 | -0,10 -0,11 % | 20.12. | 90,50 40 | 91,70 40 | 92,21 89,99 | 99,65 67,25 | 1.574 143.375 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 20.12. | 20,000 250 | 20,400 250 | 20,000 20,000 | 20,600 14,800 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 167,64 166,62 | -0,04 -0,02 % | 20.12. | 167,06 20 | 168,70 20 | 167,64 165,88 | 192,80 162,68 | 111 18.485 | 7 | ||
| DEXUS A0NE0F Tradegate | 3,988 4,009 | -0,016 -0,39 % | 20.12. | 3,987 500 | 4,032 500 | 3,988 3,988 | 4,847 3,950 | 1 4 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 11,026 10,830 | +0,082 +0,75 % | 20.12. | 0,000 361 | 0,000 200 | 11,100 10,802 | 18,205 9,591 | 26.567 291.556 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 21,410 21,650 | -0,450 -2,06 % | 20.12. | 21,675 100 | 22,120 100 | 21,410 21,410 | 23,780 14,324 | 10 214 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,647 2,639 | +0,008 +0,30 % | 20.12. | 2,612 250 | 2,767 500 | 2,647 2,647 | 3,200 2,359 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,880 4,980 | -0,020 -0,41 % | 20.12. | 4,780 400 | 5,000 400
| 4,960 4,880 | 5,150 3,400 | 2.500 12.313 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 29,600 31,400 | -1,000 -3,27 % | 19.12. | 30,000 60 | 31,200 60 | 0,000 0,000 | 37,600 28,400 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 129,84 134,98 | -1,30 -0,99 % | 20.12. | 129,64 20 | 132,62 20 | 129,84 129,84 | 146,28 108,00 | 7 909 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,240 2,240 | 0,000 0,00 % | 20.12. | 2,240 900 | 2,300 900 | 2,240 2,240 | 2,380 1,830 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Frankfurt | 19,672 19,656 | +0,016 +0,08 % | 20.12. | 19,616 25 | 19,816 25 | 19,672 19,672 | 48,590 18,032 | 0 0 | 20 | ||
| MIRVAC GROUP 924371 Stuttgart | 1,115 1,113 | +0,003 +0,23 % | 20.12. | 1,114 10.000 | 1,156 10.000 | 1,115 1,115 | 1,419 1,113 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 21,725 22,155 | -0,430 -1,94 % | 20.12. | 21,770 25 | 22,095 25 | 21,725 21,725 | 24,615 18,410 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 36,200 35,200 | -0,400 -1,09 % | 20.12. | 36,200 204 | 36,800 190 | 36,600 36,000 | 55,00 27,200 | 1.286 46.621 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,302 9,316 | +0,044 +0,48 % | 20.12. | 9,220 236 | 9,296 200 | 9,302 9,031 | 11,098 7,280 | 6.191 56.550 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,350 6,250 | 0,000 0,00 % | 20.12. | 6,350 560 | 6,400 550 | 6,450 6,250 | 6,800 4,820 | 1.155 7.324 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,260 1,265 | +0,017 +1,38 % | 20.12. | 1,225 1.400 | 1,260 3.750 | 1,260 1,225 | 2,678 1,225 | 21.789 27.061 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,314 5,358 | +0,026 +0,49 % | 20.12. | 5,266 400 | 5,348 400 | 5,314 5,140 | 5,734 3,019 | 1.430 7.429 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 18.12. | 11,400 200 | 11,600 200 | 0,000 0,000 | 12,600 9,050 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Stuttgart | 20,600 20,600 | 0,000 0,00 % | 20.12. | 20,600 500 | 21,400 500 | 20,600 20,600 | 34,200 20,600 | 0 0 | 1 | ||
| RESMED INC CDIS 935168 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 20.12. | 21,600 300 | 22,200 300 | 21,600 21,600 | 23,600 14,900 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 69,64 70,61 | -0,32 -0,46 % | 20.12. | 69,60 50 | 70,31 50 | 70,40 69,39 | 83,90 64,05 | 1.558 108.789 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,901 3,828 | +0,059 +1,54 % | 20.12. | 3,790 300 | 3,893 300 | 3,902 3,793 | 5,064 3,763 | 318 1.239 | 2 | ||
| SCENTRE GROUP A1156H Stuttgart | 2,028 2,005 | +0,023 +1,15 % | 20.12. | 2,026 2.222 | 2,050 2.222 | 2,028 2,028 | 2,317 1,698 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,200 14,000 | -0,100 -0,75 % | 20.12. | 13,200 130 | 13,400 130 | 13,200 13,200 | 16,700 12,200 | 50 660 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,832 16,616 | +0,232 +1,40 % | 20.12. | 16,516 100 | 16,772 100 | 16,832 16,340 | 19,990 14,522 | 139 2.286 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,013 2,000 | +0,008 +0,40 % | 20.12. | 1,989 500 | 2,028 500 | 2,013 2,013 | 2,453 1,655 | 218 439 | 5 | ||
| STOCKLAND 887471 Stuttgart | 2,871 2,857 | +0,015 +0,51 % | 20.12. | 2,848 5.000 | 2,971 5.000 | 2,871 2,871 | 3,281 2,526 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Berlin | 11,200 11,300 | -0,100 -0,88 % | 20.12. | 11,200 448 | 11,400 438 | 11,200 11,200 | 12,300 8,250 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,321 2,305 | -0,057 -2,40 % | 20.12. | 2,320 1.000 | 2,436 1.000 | 2,321 2,321 | 2,540 1,853 | 2.154 4.999 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,067 8,060 | +0,008 +0,10 % | 19.12. | 7,910 500 | 8,206 500 | 0,000 0,000 | 8,747 7,436 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 6,908 6,846 | +0,020 +0,29 % | 20.12. | 6,850 250 | 6,962 240 | 6,908 6,908 | 7,850 6,150 | 1.000 6.908 | - | ||
| WESFARMERS LIMITED 876755 Frankfurt | 41,135 43,870 | -2,735 -6,23 % | 20.12. | 40,515 180 | 42,545 180 | 41,740 41,135 | 46,820 34,285 | 470 19.333 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 18,586 18,972 | -0,386 -2,03 % | 20.12. | 18,720 134 | 19,654 128 | 18,656 18,586 | 20,430 13,490 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 71,35 71,76 | -1,65 -2,26 % | 20.12. | 72,73 30 | 73,67 30 | 72,16 71,35 | 86,19 42,920 | 74 5.283 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,038 13,912 | +0,058 +0,41 %
| 20.12. | 13,926 120 | 14,034 120 | 14,116 13,906 | 19,880 13,882 | 4.007 56.051 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,200 18,600 | 0,000 0,00 % | 19.12. | 18,100 100 | 18,200 100 | 0,000 0,000 | 23,500 18,100 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 98,00 98,00 | 0,00 0,00 % | 20.12. | 96,00 50 | 102,00 40 | 98,00 98,00 | 110,00 63,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
