Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 502.813 236.532 144.795 115.453 73.211 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,950 9,750 | +0,100 +1,02 % | 21.02. | 9,750 622 | 9,900 609 | 9,950 9,850 | 10,500 0,000 | 1.101 10.894 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,620 18,002 | -0,060 -0,34 % | 21.02. | 17,546 345 | 17,812 340 | 17,770 17,620 | 20,275 16,036 | 443 7.857 | 12 | ||
| APA GROUP 577578 Tradegate | 4,027 4,030 | +0,084 +2,13 % | 20.02. | 3,897 1.540 | 3,993 1.503 | 0,000 0,000 | 5,488 0,000 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 45,000 45,800 | -0,800 -1,75 % | 21.02. | 44,400 150 | 44,800 300 | 45,000 45,000 | 47,800 23,400 | 0 0 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 39,400 40,800 | -1,400 -3,43 % | 21.02. | 39,200 13 | 41,200 13 | 39,400 39,400 | 42,400 34,200 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,750 24,770 | +0,050 +0,20 % | 21.02. | 24,650 930 | 24,750 610 | 25,185 24,700 | 28,665 23,005 | 20.148 502.813 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 14,700 14,900 | +0,100 +0,68 % | 21.02. | 14,400 349 | 14,800 338 | 14,700 14,700 | 15,400 11,100 | 3 44 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 12,090 11,950 | +0,310 +2,63 % | 20.02. | 11,690 514 | 11,870 506 | 0,000 0,000 | 12,110 8,482 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 21.02. | 22,400 90 | 22,600 90 | 22,400 22,400 | 25,600 18,700 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 164,50 165,94 | +1,76 +1,08 % | 21.02. | 161,88 44 | 163,58 43 | 165,00 164,50 | 209,95 158,48 | 26 4.279 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 12,200 12,200 | 0,000 0,00 % | 21.02. | 11,700 700 | 12,100 700 | 12,200 11,700 | 12,200 9,250 | 100 1.220 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 92,18 95,59 | -0,16 -0,17 % | 21.02. | 92,02 143 | 92,66 142 | 93,74 92,18 | 101,46 67,27 | 1.239 115.453 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 25,800 26,200 | +0,800 +3,20 % | 21.02. | 24,800 243 | 25,200 238 | 25,800 25,800 | 26,200 14,900 | 4 103 | 3 | ||
| CSL LIMITED 890952 Tradegate | 154,94 159,12 | -0,48 -0,31 % | 21.02. | 154,62 52 | 156,22 51 | 158,78 154,94 | 192,80 152,72 | 116 18.240 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 11,176 11,226 | +0,016 +0,14 % | 21.02. | 11,096 716 | 11,212 709 | 11,520 11,176 | 17,080 9,591 | 12.743 144.795 | 5 | ||
| GOODMAN GROUP A0MWRF Stuttgart | 20,945 20,620 | 0,000 0,00 % | 21.02. | 20,670 2.222 | 21,100 2.222 | 20,945 20,945 | 23,535 17,120 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,802 2,831 | -0,029 -1,02 % | 21.02. | 2,798 250 | 2,962 500 | 2,802 2,802 | 3,200 2,359 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,860 4,780 | +0,180 +3,85 % | 20.02. | 4,600 1.523 | 4,740 1.476 | 0,000 0,000 | 5,550 3,620 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 31,200 31,000 | +0,800 +2,63 % | 21.02. | 30,000 201 | 30,600 196 | 31,200 31,200 | 37,600 28,400 | 100 3.120 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 139,96 140,54 | +1,04 +0,75 % | 21.02. | 138,08 51 | 139,76 51 | 139,96 139,96 | 146,28 111,18 | 30 4.199 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,380 2,420 | -0,040 -1,65 % | 19.02. | 2,380 2.110 | 2,440 2.042 | 0,000 0,000 | 2,500 2,220 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Frankfurt | 16,410 15,660 | +0,750 +4,79 % | 21.02. | 16,410 49 | 16,550 25 | 16,410 16,410 | 48,590 14,598 | 0 0 | 20 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,233 1,248 | -0,015 -1,19 % | 21.02. | 1,213 6.200 | 1,293 5.900 | 1,233 1,233 | 1,397 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,100 21,345 | +0,205
+0,98 % | 21.02. | 20,790 336 | 21,000 332 | 21,200 21,100 | 24,780 19,904 | 473 10.013 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 43,600 45,600 | -0,600 -1,36 % | 21.02. | 43,600 960 | 44,600 157 | 45,200 43,600 | 55,00 27,200 | 1.152 51.288 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,930 10,776 | +0,054 +0,50 % | 21.02. | 10,816 638 | 10,936 631 | 10,994 10,850 | 11,326 7,500 | 6.713 73.211 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,450 6,400 | +0,100 +1,57 % | 19.02. | 6,300 1.120 | 6,400 1.091 | 0,000 0,000 | 6,900 0,000 | 0 0 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,285 1,273 | +0,014 +1,12 % | 21.02. | 1,251 2.418 | 1,291 2.343 | 1,286 1,250 | 2,678 1,190 | 28.333 36.055 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,380 5,572 | -0,014 -0,26 % | 21.02. | 5,352 1.496 | 5,438 1.471 | 5,502 5,380 | 5,760 3,019 | 3.722 20.325 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 21.02. | 12,400 568 | 12,800 556 | 12,600 12,500 | 12,600 9,450 | 365 4.562 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 21.02. | 20,600 300 | 21,200 300 | 20,600 20,600 | 34,000 19,500 | 0 0 | 1 | ||
| RESMED INC CDIS 935168 Tradegate | 22,000 22,200 | +0,200 +0,92 % | 21.02. | 21,600 322 | 22,000 313 | 22,000 22,000 | 23,800 16,300 | 72 1.584 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 75,39 73,12 | +0,61 +0,82 % | 21.02. | 74,40 135 | 75,15 50 | 75,43 74,00 | 83,63 64,05 | 3.177 236.532 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,025 4,113 | -0,044 -1,08 % | 21.02. | 4,014 1.994 | 4,123 1.941 | 4,025 4,025 | 5,064 3,763 | 250 1.006 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,200 2,192 | +0,008 +0,36 % | 21.02. | 2,158 3.500 | 2,188 3.500 | 2,200 2,200 | 2,316 1,823 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 15,400 15,300 | +0,400 +2,67 % | 21.02. | 14,900 404 | 15,100 395 | 15,400 15,400 | 16,600 12,200 | 2 31 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,798 17,018 | +0,468 +2,87 % | 21.02. | 16,200 433 | 16,464 426 | 16,798 16,774 | 18,200 14,522 | 223 3.746 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,226 2,214 | -0,004 -0,18 % | 21.02. | 2,207 2.225 | 2,253 3.000 | 2,249 2,226 | 2,453 1,655 | 5.720 12.807 | 5 | ||
| STOCKLAND 887471 Stuttgart | 3,082 3,099 | 0,000 0,00 % | 21.02. | 3,027 5.000 | 3,085 2.222 | 3,082 3,082 | 3,300 2,526 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Lang & Schwarz | 11,250 11,250 | -11,250 -100,00 % | 12:40 | 11,100 - | 11,400 - | 11,250 11,250 | - - | - - | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,441 2,367 | -0,078 -3,10 % | 20.02. | 2,479 2.422 | 2,559 2.345 | 0,000 0,000 | 2,513 1,853 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 7,845 7,990 | -0,145 -1,81 % | 21.02. | 7,684 1.000 | 7,984 1.000 | 7,845 7,845 | 8,290 7,379 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 6,490 6,566 | +0,084 +1,31 % | 21.02. | 6,356 1.102 | 6,458 1.084 | 6,490 6,490 | 7,850 6,266 | 100 649 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,140 47,485 | 0,000 0,00 % | 21.02. | 45,970 131 | 46,310 130 | 46,140 46,140 | 48,060 38,785 | 10 461 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,626 18,952 | +0,266 +1,45 % | 21.02. | 18,218 190 | 18,506 373 | 18,626 18,626 | 20,995 0,000 | 456 8.493 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 73,68 74,66 | -0,25 -0,34 % | 19.02. | 0,000 68 | 0,000 67 | 0,000 0,000 | 86,19 48,235 | 0 0 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,178 14,350 | +0,068 +0,48 % | 21.02. | 14,040 2.000 | 14,178 423 | 14,252 14,102 | 18,698 13,882 | 3.909 55.349 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,500 18,700 | +0,100 +0,54 % | 19.02. | 18,300 439 | 18,400 433 | 0,000 0,000 | 22,200 17,800 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 21.02. | 108,00 100 | 113,00 100 | 109,00 109,00 | 111,00 69,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
