1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.890 685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,670 0,675 | 0,000 0,00 % | 24.01. | 0,665 5.555 | 0,860 5.555 | 0,670 0,670 | 0,865 0,416 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 1,990 1,900 | +0,090 +4,74 % | 24.01. | 2,000 1.020 | 2,100 1.020 | 1,990 1,940 | 4,800 1,830 | 950 1.890 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Stuttgart | 0,620 0,635 | -0,010 -1,59 % | 24.01. | 0,620 5.555 | 0,750 1 | 0,620 0,620 | 0,945 0,025 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 9,400 8,000 | 0,000 0,00 % | 24.01. | 8,100 5.555 | 9,200 5.555 | 9,400 7,950 | 12,100 6,750 | 50 470 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Lang & Schwarz | 2,290 2,290 | 0,000 0,00 % | 26.01. | 2,180 - | 2,400 - | 2,290 2,290 | - - | - - | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,880 0,860 | +0,020 +2,33 % | 24.01. | 0,875 2.340 | 0,910 2.340 | 0,880 0,880 | 2,220 0,860 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,460 1,460 | 0,000 0,00 % | 24.01. | 1,460 1.380 | 1,510 1.380 | 1,460 1,460 | 2,120 1,320 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,540 0,525 | +0,015 +2,86 % | 24.01. | 0,560 3.600 | 0,575 3.600 | 0,540 0,540 | 0,850 0,468 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,050 7,050 | 0,000 0,00 % | 24.01. | 7,200 300 | 7,400 300 | 7,050 7,050 | 9,500 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,480 4,440 | +0,040 +0,90 % | 24.01. | 4,560 329 | 5,050 298 | 4,480 4,480 | 7,900 4,360 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Stuttgart | 7,750 7,800 | -0,050 -0,64 % | 24.01. | 7,650 1 | 8,700 1 | 7,750 7,700 | 12,800 7,550 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 26.01. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 24.01. | 1,300 1.560 | 1,330 1.560 | 1,270 1,270 | 1,300 0,660 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 24.01. | 15,900 180 | 16,300 180 | 15,500 15,500 | 18,700 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 24.01. | 8,900 225 | 10,100 246 | 9,150 8,950 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 24.01. | 17,900 120 | 18,300 120 | 17,800 17,800 | 18,600 12,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 24.01. | 26,000 120 | 27,000 120 | 25,600 25,600 | 34,200 22,600 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 24.01. | 2,500 840 | 2,620 840 | 2,480 2,480 | 4,500 2,240 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 5,500 5,600 | -0,150 -2,65 % | 24.01. | 5,350 1 | 6,150 1 | 5,500 5,450 | 8,800 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 24.01. | 5,850 360 | 6,050 360 | 5,800 5,800 | 7,400 5,450 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 24.01. | 6,900 300 | 7,050 300 | 6,850 6,850 | 10,800 5,900 | 100 685 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 24.01. | 2,020 1.020 | 2,080 1.020 | 2,000 2,000 | 2,940 1,940 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 4,864 4,872 | -0,022 -0,44 % | 24.01. | 4,789 10 | 5,240 1 | 4,864 4,846 | 6,273 4,334 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,306 0,302 | +0,004 +1,32 % | 24.01. | 0,306 6.540 | 0,388 6.540 | 0,306 0,306 | 0,610 0,280 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 24.01. | 13,500 180 | 14,100 180 | 13,500 13,500 | 18,400 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 24.01. | 1,370 1.500 | 1,430 1.500 | 1,360 1,360 | 2,240 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 24.01. | 0,645 3.120 | 0,660 3.120 | 0,650 0,640 | 2,180 0,620 | 1.050 672 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,550 7,550 | 0,000 0,00 % | 24.01. | 6,750 297 | 11,200 500 | 7,550 6,700 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 24.01. | 2,680 780 | 2,740 780 | 2,620 2,620 | 4,040 2,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
