1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,655 0,620 | 0,000 0,00 % | 23.12. | 0,635 5.555 | 0,815 5.555 | 0,655 0,655 | 0,865 0,416 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,220 2,120 | +0,100 +4,72 % | 23.12. | 2,100 960 | 2,200 960 | 2,220 2,100 | 4,800 2,000 | 2.985 6.627 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,850 0,680 | 0,000 0,00 % | 19.12. | 0,575 2.000 | 0,805 6.500 | 0,000 0,000 | 1,010 0,575 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 7,850 7,800 | 0,000 0,00 % | 23.12. | 7,800 5.555 | 8,850 5.555 | 7,900 7,850 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,910 1,900 | 0,000 0,00 % | 04.12. | 2,120 400 | 2,140 1.000 | 0,000 0,000 | 3,520 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 23.12. | 1,120 1.800 | 1,170 1.800 | 1,140 1,130 | 2,220 1,120 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,580 1,570 | +0,010 +0,64 % | 23.12. | 1,520 660 | 1,580 660 | 1,630 1,570 | 2,120 1,320 | 5.985 9.540 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 23.12. | 0,525 3.840 | 0,540 3.840 | 0,530 0,525 | 0,850 0,468 | 3.470 1.822 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,400 7,700 | -0,300 -3,90 % | 23.12. | 7,500 300 | 7,650 300 | 7,400 7,400 | 9,500 7,100 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 23.12. | 4,500 334 | 4,980 302 | 4,580 4,560 | 7,900 4,360 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 23.12. | 8,300 300 | 8,500 300 | 8,200 8,200 | 13,100 8,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 07.11. | 8,300 600 | 11,600 191 | 0,000 0,000 | 10,000 8,300 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 23.12. | 1,200 1.680 | 1,240 1.680 | 1,200 1,200 | 1,270 0,660 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 23.12. | 15,600 180 | 16,000 180 | 15,800 15,700 | 18,700 15,100 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 23.12. | 8,100 247 | 9,200 246 | 8,350 8,150 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,100 17,100 | 0,000 0,00 % | 23.12. | 17,300 120 | 17,700 120 | 17,100 17,000 | 18,600 12,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 23.12. | 24,600 120 | 25,800 120 | 24,600 24,400 | 34,200 22,600 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,580 2,700 | -0,120 -4,44 % | 23.12. | 2,620 780 | 2,740 780 | 2,580 2,580 | 4,680 2,580 | 1.575 4.064 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 5,100 5,250 | 0,000 0,00 % | 23.12. | 5,250 2.622 | 5,500 2.222 | 5,100 5,100 | 10,100 5,000 | 30 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 23.12. | 5,950 360 | 6,050 360 | 6,000 6,000 | 7,400 5,250 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,400 6,100 | +0,300 +4,92 % | 23.12. | 6,400 360 | 6,700 360 | 6,400 6,400 | 10,800 5,900 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 23.12. | 2,060 1.020 | 2,100 1.020 | 2,040 2,040 | 2,940 1,940 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,650 4,694 | -0,044 -0,93 % | 23.12. | 4,672 480 | 4,813 480 | 4,804 4,650 | 6,490 4,350 | 2.890 13.647 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,294 0,296 | -0,002 -0,68 % | 23.12. | 0,296 6.780 | 0,378 6.780 | 0,294 0,292 | 0,610 0,280 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 23.12. | 12,800 120 | 13,200 120 | 13,200 12,900 | 18,400 10,200 | 200 2.586 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,440 1,320 | +0,120 +9,09 % | 23.12. | 1,340 1.500 | 1,390 1.500 | 1,440 1,380 | 2,240 1,240 | 10 14 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,700 0,755 | -0,055 -7,28 % | 23.12. | 0,700 2.880 | 0,720 2.880 | 0,715 0,675 | 2,180 0,675 | 3.561 2.497 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 23.12. | 6,350 315 | 10,500 500 | 7,150 6,400 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,720 2,840 | -0,120 -4,23 % | 23.12. | 2,680 780 | 2,760 780 | 2,760 2,700 | 4,040 2,380 | 3.800 10.292 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
