1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16.029 12.491 7.570 1.490 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,575 0,665 | -0,090 -13,53 % | 07.04. | 0,575 5.000 | 0,620 5.000 | 0,620 0,575 | 0,820 0,575 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 1,900 2,020 | -0,120 -5,94 % | 07.04. | 1,830 1.140 | 1,900 1.140 | 1,900 1,900 | 4,420 1,760 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Hannover | 0,700 0,565 | +0,135 +23,89 % | 07.04. | 0,560 10.000 | 0,760 2.000 | 0,700 0,560 | 0,910 0,050 | 2.000 1.400 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,550 8,650 | -0,050 -0,58 % | 07.04. | 8,600 5.555 | 10,500 5.555 | 8,600 8,500 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,910 2,100 | -0,190 -9,05 % | 07.04. | 1,820 825
| 2,020 3.000 | 1,910 1,890 | 3,520 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,855 0,945 | -0,090 -9,52 % | 07.04. | 0,845 2.400 | 0,875 2.400 | 0,855 0,855 | 1,940 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,610 1,630 | -0,020 -1,23 % | 07.04. | 1,540 1.320 | 1,600 1.320 | 1,610 1,610 | 2,020 1,320 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,460 0,476 | -0,016 -3,36 % | 07.04. | 0,466 4.320 | 0,476 4.320 | 0,460 0,450 | 0,805 0,450 | 1.800 812 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,100 8,500 | -0,400 -4,71 % | 07.04. | 8,100 300 | 8,350 300 | 8,100 8,100 | 9,150 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,020 4,160 | -0,140 -3,37 % | 07.04. | 3,920 383 | 4,340 346 | 4,020 4,000 | 7,750 4,000 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,550 9,000 | -0,450 -5,00 % | 07.04. | 8,450 240 | 8,550 240 | 8,550 8,550 | 11,700 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | +0,025 +0,25 % | 07.04. | 8,300 - | 11,600 - | 9,950 9,925 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,985 1,110 | -0,125 -11,26 % | 07.04. | 0,900 1.140 | 0,985 23.980 | 1,010 0,985 | 1,350 0,755 | 1.020 1.005 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 15,600 17,000 | -1,400 -8,24 % | 07.04. | 15,800 180 | 16,100 180 | 15,600 15,600 | 18,700 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,300 8,550 | -0,250 -2,92 % | 07.04. | 7,850 255 | 8,950 130 | 8,350 8,300 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Stuttgart | 15,700 15,900 | -0,100 -0,63 % | 07.04. | 15,800 111 | 16,500 111 | 15,800 15,700 | 19,100 12,900 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 23,600 25,200 | -1,600 -6,35 % | 07.04. | 23,400 120 | 24,200 120 | 23,600 23,600 | 34,200 22,600 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,400 2,620 | -0,220 -8,40 % | 07.04. | 2,400 840 | 2,500 840 | 2,400 2,400 | 4,000 2,240 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,250 5,700 | -0,450 -7,89 % | 07.04. | 5,100 420 | 5,250 420 | 5,250 5,250 | 8,150 5,050 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,100 5,400 | -0,300 -5,56 % | 07.04. | 5,200 420 | 5,350 420 | 5,100 5,100 | 7,400 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 07.04. | 5,900 360 | 6,150 360 | 6,300 6,200 | 10,100 5,900 | 2.005 12.491 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 1,930 2,160 | -0,230 -10,65 % | 07.04. | 1,940 1.080 | 1,980 1.080 | 1,930 1,930 | 2,860 1,930 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,154 4,235 | -0,081 -1,90 % | 07.04. | 4,187 480 | 4,292 480 | 4,176 4,040 | 6,490 4,040 | 3.885 16.029 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,258 0,274 | -0,016 -5,84 % | 07.04. | 0,252 7.980 | 0,334 7.980 | 0,258 0,258 | 0,610 0,258 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 14,900 17,900 | -3,000 -16,76 % | 07.04. | 14,500 180 | 15,100 180 | 14,900 14,700 | 18,400 10,200 | 100 1.490 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,420 1,460 | -0,040 -2,74 % | 07.04. | 1,400 1.440 | 1,460 1.440 | 1,420 1,420 | 2,240 1,240 | 1.000 1.420 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,650 0,730 | -0,080 -10,96 % | 07.04. | 0,620 3.240 | 0,635 3.240 | 0,650 0,645 | 2,180 0,585 | 1.000 650 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,850 8,300 | -0,450 -5,42 % | 07.04. | 6,900 290 | 11,400 500 | 7,850 6,950 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,500 2,600 | -0,100 -3,85 % | 07.04. | 2,480 840 | 2,540 840 | 2,500 2,420 | 3,860 2,380 | 3.106 7.570 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
