Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 605.054 544.091 529.474 318.470 280.032 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 24,250 25,050 | -0,800 -3,19 % | 21.01. | 24,250 159 | 24,450 74 | 24,900 24,250 | 27,200 18,400 | 9.538 233.794 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 5,100 4,890 | +0,210 +4,29 % | 08:04 | 4,790 440 | 5,100 420 | 5,100 5,100 | 7,400 2,500 | 107 538 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,400 10,550 | -0,150 -1,42 % | 21.01. | 10,300 1.264 | 10,500 715 | 10,600 10,400 | 10,700 4,120 | 743 7.804 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,760 1,820 | -0,050 -2,76 % | 21.01. | 1,760 1.250 | 1,840 1.150 | 1,840 1,760 | 3,900 1,610 | 221 395 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 6,600 6,600 | 0,000 0,00 % | 21.01. | 6,450 730 | 6,750 730 | 6,700 6,500 | 7,950 2,640 | 7.859 51.320 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 25,200 25,000 | -0,200 -0,79 % | 17.01. | 24,800 500 | 25,400 39 | 0,000 0,000 | 31,400 20,000 | 0 0 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,400 16,300 | +0,100 +0,61 % | 21.01. | 16,300 1.142 | 16,500 317 | 16,400 16,400 | 20,800 15,300 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,860 4,860 | 0,000 0,00 % | 21.01. | 4,840 500 | 4,880 964 | 4,900 4,860 | 11,000 4,120 | 2.019 9.867 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,320 5,210 | +0,110 +2,11 % | 21.01. | 5,320 1.389 | 5,500 621 | 5,550 5,180 | 22,800 3,640 | 31.413 170.075 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,900 2,840 | +0,060 +2,11 % | 08:01 | 2,780 760 | 2,900 730 | 2,900 2,900 | 3,180 1,210 | 7 20 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 9,240 9,160 | +0,080 +0,87 % | 08:00 | 9,020 240 | 9,240 230 | 9,240 9,240 | 10,450 6,700 | 11 102 | - | ||
| DATAGROUP SE A0JC8S Xetra | 43,600 43,300 | +0,300 +0,69 % | 21.01. | 43,350 161 | 43,600 1 | 43,600 43,300 | 56,60 36,350 | 6.256 271.337 | - | ||
| DATRON AG A0V9LA Tradegate | 6,800 6,600 | +0,050 +0,74 % | 21.01. | 6,550 330 | 6,850 310 | 6,800 6,650 | 10,600 6,550 | 1.506 10.016 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,240 2,320 | -0,080 -3,45 % | 21.01. | 2,220 1.000 | 2,420 900 | 2,240 2,240 | 4,180 2,180 | 270 605 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Tradegate | 37,200 38,500 | -0,300 -0,80 % | 21.01. | 37,200 90 | 37,900 90 | 38,900 37,200 | 46,100 29,500 | 8.418 318.470 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,400 4,380 | -0,040 -0,90 % | 21.01. | 4,300 500 | 4,580 500 | 4,480 4,320 | 5,400 3,900 | 345 1.518 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,040 6,040 | 0,000 0,00 % | 08:00 | 6,040 515 | 6,060 717 | 6,060 6,040 | 7,840 3,885 | 86 521 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,745 0,725 | +0,020 +2,76 % | 21.01. | 0,620 1.780 | 0,825 1.340 | 0,745 0,745 | 3,300
0,000 | 160 119 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,870 2,890 | -0,020 -0,69 % | 08:00 | 2,870 700 | 2,940 720 | 2,870 2,870 | 3,595 1,595 | 100 287 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,640 3,700 | -0,060 -1,62 % | 21.01. | 3,520 1.359 | 3,740 1.359 | 3,640 3,640 | 5,800 2,560 | 0 0 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 6,460 6,540 | -0,080 -1,22 % | 21.01. | 6,400 1.199 | 6,500 1.616 | 6,780 6,400 | 17,460 5,580 | 7.076 46.306 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 23,600 23,300 | +0,300 +1,29 % | 21.01. | 23,400 324 | 23,800 1.000 | 23,600 23,100 | 26,500 19,250 | 380 8.932 | - | ||
| LAIQON AG A12UP2 Xetra | 4,490 4,700 | -0,210 -4,47 % | 21.01. | 4,470 28 | 4,500 4.000 | 4,610 4,470 | 6,680 3,950 | 18.480 83.396 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,60 52,60 | 0,00 0,00 % | 21.01. | 52,30 211
| 52,60 12 | 52,80 52,00 | 61,50 48,100 | 11.556 605.054 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,450 5,500 | -0,050 -0,91 % | 21.01. | 5,400 74 | 5,450 885 | 5,500 5,400 | 6,600 2,980 | 21.297 117.019 | 2 | ||
| MVISE AG 620458 Tradegate | 0,300 0,298 | -0,002 -0,66 % | 21.01. | 0,264 4.200 | 0,338 3.030 | 0,300 0,300 | 0,995 0,000 | 4.000 1.200 | - | ||
| MYNARIC AG A31C30 Tradegate | 2,060 2,110 | -0,050 -2,37 % | 08:00 | 1,740 648 | 2,000 550 | 2,060 2,060 | 22,200 0,900 | 24 49 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,100 14,050 | +0,050 +0,36 % | 21.01. | 13,900 1.347 | 14,300 1.072 | 14,100 14,100 | 17,650 11,900 | 570 8.037 | - | ||
| NORATIS AG A2E4MK Xetra | 1,710 1,710 | 0,000 0,00 % | 21.01. | 1,650 3.500 | 1,770 630 | 1,710 1,710 | 7,100 1,280 | 0 0 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 46,600 47,400 | 0,000 0,00 % | 21.01. | 46,200 50 | 47,200 45 | 47,200 46,600 | 68,00 45,600 | 70 3.274 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 19,200 19,250 | -0,050 -0,26 % | 21.01. | 19,200 466 | 19,350 374 | 19,450 18,850 | 36,400 16,550 | 2.461 47.266 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,400 28,000 | +0,400 +1,43 % | 21.01. | 28,100 57 | 28,600 175 | 28,500 27,900 | 39,100 26,700 | 9.996 280.032 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,170 1,200 | -0,030 -2,50 % | 20.01. | 1,130 1.000 | 1,270 900 | 0,000 0,000 | 2,500 1,090 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 72,50 75,00 | -2,50 -3,33 % | 21.01. | 71,00 70 | 73,50 70 | 73,00 71,00 | 248,00 52,00 | 166 12.065 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,580 8,800 | -0,220 -2,50 % | 21.01. | 8,520 492 | 8,600 904 | 8,800 8,320 | 10,350 5,600 | 63.765 544.091 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,775 0,805 | -0,030 -3,73 % | 08:00 | 0,785 1.500 | 0,840 1.400 | 0,775 0,775 | 1,500 0,750 | 18 14 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,200 28,600 | +0,600 +2,10 % | 21.01. | 28,900 41 | 29,500 172 | 29,200 28,900 | 50,000 23,000 | 510 14.765 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,600 3,500 | +0,100 +2,86 % | 21.01. | 3,500 143 | 3,600 434 | 4,400 3,500 | 37,600 1,800 | 27.854 107.949 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,280 2,300 | -0,020 -0,87 % | 21.01. | 2,280 938 | 2,320 7.025 | 2,300 2,280 | 2,360 2,080 | 5.399 12.378 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 13,600 13,700 | -0,100 -0,73 % | 21.01. | 13,400 363 | 13,700 495 | 13,800 13,500 | 16,200 12,450 | 891 12.181 | 23 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,705 0,760 | -0,055 -7,24 % | 20.01. | 0,705 1.570 | 0,815 1.350 | 0,000 0,000 | 1,510 0,410 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 6,680 6,660 | +0,020 +0,30 % | 21.01. | 6,620 738 | 6,740 2.343 | 6,760 6,500 | 22,900 4,550 | 2.192 14.662 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,095 2,960 | +0,135 +4,56 % | 21.01. | 3,090 3.043 | 3,110 911 | 3,110 2,975 | 4,125 0,901 | 174.220 529.474 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
