Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235.392 184.969 124.418 121.154 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 21,000 21,100 | -0,100 -0,47 % | 09:11 | 20,850 407 | 21,050 344 | 21,000 20,900 | 27,200 18,400 | 2.188 45.875 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,950 4,750 | +0,200 +4,21 % | 09:39 | 4,790 617 | 5,180 588 | 5,000 4,880 | 6,680 2,500 | 9.460 46.762 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 9,920 9,900 | +0,020 +0,20 % | 09:13 | 9,780 4.000 | 9,940 870 | 9,920 9,920 | 10,100 3,590 | 388 3.849 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,800 1,820 | -0,020 -1,10 % | 09:30 | 1,790 9.262 | 1,800 1.731 | 1,850 1,800 | 3,900 1,610 | 1.818 3.255 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 7,250 7,200 | +0,050 +0,69 % | 09:27 | 7,050 700 | 7,250 874 | 7,250 7,200 | 7,950 2,640 | 1.300 9.395 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 26,800 26,200 | +0,800 +3,08 % | 20.11. | 25,000 40 | 26,800 38 | 26,800 26,800 | 34,200 24,400 | 1 27 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,400 16,700 | 0,000 0,00 % | 20.11. | 16,300 304 | 16,600 304 | 16,500 16,400 | 20,800 16,000 | 608 10.032 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,500 4,560 | -0,060 -1,32 % | 09:37 | 4,420 912 | 4,580 429 | 4,540 4,500 | 11,000 4,120 | 1.400 6.316 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,200 4,180 | +0,020 +0,48 % | 09:07 | 4,160 651 | 4,200 1.083 | 4,200 4,200 | 22,800 3,750 | 3.217 13.496 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,720 2,760 | 0,000 0,00 % | 20.11. | 2,640 1.066 | 2,780 240 | 2,800 2,640 | 2,900 0,950 | 2.323 6.308 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 8,000 8,040 | -0,040 -0,50 % | 09:41 | 7,920 260 | 8,000 390 | 8,140 7,920 | 10,450 6,520 | 1.396 11.127 | - | ||
| DATAGROUP SE A0JC8S Xetra | 46,050 42,750 | +3,300 +7,72 % | 09:41 | 45,850 322 | 46,350 36 | 47,150 45,800 | 58,00 36,350 | 5.096 235.392 | - | ||
| DATRON AG A0V9LA Xetra | 7,300 7,300 | 0,000 0,00 % | 20.11. | 7,150 625 | 7,400 625 | 7,300 7,300 | 10,700 7,200 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,380 2,360 | 0,000 0,00 % | 20.11. | 2,340 1.074 | 2,480 3.410 | 2,380 2,380 | 4,300 2,160 | 0 0 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 33,300 32,700 | +0,600 +1,83 % | 09:40 | 33,200 250 | 33,600 86 | 33,700 32,900 | 45,100 29,050 | 3.660 121.154 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,540 4,560 | -0,020 -0,44 % | 20.11. | 4,600 1.100 | 4,720 500 | 4,640 4,540 | 5,450 3,900 | 437 2.019 | - | ||
| ERNST RUSS AG A16107 Xetra | 5,960 5,900 | +0,060 +1,02 % | 09:02 | 5,840 880 | 5,940 712 | 5,960 5,960 | 7,800 3,750 | 60 358 | - | ||
| EV DIGITAL INVEST AG A3DD6W Frankfurt | 0,680 0,700 | -0,020 -2,86 % | 09:06 | 0,680 200 | 0,975 200 | 0,680 0,680 | 4,200 0,660 | 0 0 | - | ||
| EXASOL AG A0LR9G Xetra | 2,060 2,170 | -0,110 -5,07 % | 09:16 | 2,050 956 | 2,060 920 | 2,070 2,050 | 3,600 1,610 | 5.482 11.307 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,720 2,680 | +0,040 +1,49 % | 20.11. | 2,680 1.786 | 2,820 510 | 2,800 2,560 | 5,700 2,560 | 2.446 6.562 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 7,300 7,360 | -0,060 -0,82 % | 09:30 | 7,360 550 | 7,580 530 | 7,300 7,300 | 22,450 6,800 | 701 5.061 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 23,600 23,400 | 0,000 0,00 % | 20.11. | 23,500 316 | 23,800 560 | 23,800 23,600 | 24,700 16,650 | 648 15.412 | - | ||
| LAIQON AG A12UP2 Xetra | 5,040 5,160 | -0,120 -2,33 % | 09:02 | 4,960 969 | 5,040 1.980 | 5,040 5,040 | 7,800 3,950 | 252 1.270 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,40 52,70 | -0,30 -0,57 % | 09:32 | 52,40 122 | 52,80 446 | 53,20 52,30 | 61,50 48,100 | 515 27.020 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,750 5,700 | 0,000 0,00 % | 20.11. | 5,650 901 | 5,750 12.774 | 5,750 5,550 | 5,800 2,800 | 21.735 124.418 | 2 | ||
| MVISE AG 620458 Tradegate | 0,352 0,368 | -0,044 -11,11 % | 20.11. | 0,352 3.130 | 0,396 2.780 | 0,380 0,340 | 0,995 0,322 | 5.600 2.105 | - | ||
| MYNARIC AG A31C30 Xetra | 5,000 5,120 | -0,120 -2,34 % | 09:03 | 5,000 10.885 | 5,080 515 | 5,020 5,000 | 24,400 2,480 | 610 3.062 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,900 13,900 | 0,000 0,00 % | 09:17 | 13,800 2 | 14,000 1.096 | 13,900 13,900 | 19,800 11,900 | 128 1.779 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,860 1,830 | +0,020 +1,09 % | 20.11. | 1,740 1.150 | 1,850 1.090 | 1,880 1,800 | 9,500 1,230 | 4.370 8.075 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 51,00 55,50 | -4,50 -8,11 % | 09:09 | 52,00 60 | 53,00 60 | 53,00 50,50 | 68,50 48,000 | 1.038 53.282 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 18,700 17,800 | +0,900 +5,06 % | 09:04 | 18,500 237 | 18,800 64 | 18,700 18,700 | 36,800 16,550 | 28 524 | - | ||
| OEKOWORLD AG 540868 Xetra | 30,300 30,200 | 0,000 0,00 % | 09:02 | 29,800 161 | 30,400 229 | 30,300 30,300 | 39,100 26,700 | 89 2.697 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,260 1,300 | 0,000 0,00 % | 20.11. | 1,240 517 | 1,280 2.000 | 1,260 1,240 | 2,700 1,240 | 1.969 2.442 | - | ||
| PARTEC AG A3E5A3 Xetra | 79,00 81,00 | -2,00 -2,47 % | 09:10 | 77,00 69 | 79,50 61 | 82,00 79,00 | 248,00 37,000 | 73 5.770 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,420 7,200 | 0,000 0,00 % | 20.11. | 7,460 1.025 | 7,560 197 | 7,500 7,220 | 10,350 5,020 | 25.082 184.969 | 2 | ||
| PYRAMID AG A254W5 Xetra | 0,940 0,960 | 0,000 0,00 % | 20.11. | 0,920 6.000 | 0,940 483 | 0,945 0,940 | 1,500 0,860 | 5.517 5.203 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 28,000 27,300 | +0,700 +2,56 % | 09:35 | 27,600 323 | 28,000 275 | 28,000 27,400 | 50,000 23,000 | 1.041 28.746 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,000 2,300 | -0,300 -13,04 % | 09:24 | 1,980 25 | 2,000 2.238 | 2,000 2,000 | 37,600 1,880 | 2.762 5.524 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,200 2,240 | -0,020 -0,90 % | 20.11. | 2,180 1.500 | 2,220 1.400 | 2,220 2,200 | 2,340 2,080 | 5.959 13.122 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 13,750 13,800 | 0,000 0,00 % | 20.11. | 13,700 365 | 13,800 638 | 13,800 13,150 | 16,200 12,700 | 3.780 51.293 | 23 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,900 1,020 | 0,000 0,00 % | 20.11. | 0,905 2.621 | 0,965 2.000 | 0,990 0,890 | 1,700 0,452 | 25.673 23.693 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 6,200 5,860 | +0,340 +5,80 % | 09:30 | 5,720 350 | 6,200 162 | 6,200 5,720 | 26,000 4,220 | 70 401 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,900 3,825 | +0,075 +1,96 % | 09:40 | 3,885 232 | 3,915 1.156 | 3,920 3,895 | 4,065 0,840 | 8.497 33.194 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
