Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 638.812 290.370 270.276 261.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 27,000 27,750 | -0,750 -2,70 % | 27.03. | 27,000 140 | 27,150 335 | 27,300 26,650 | 28,600 18,400 | 23.678 638.812 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,010 3,100 | -0,100 -3,22 % | 27.03. | 0,000 700 | 0,000 1.000 | 3,240 2,970 | 7,400 2,500 | 980 3.061 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,450 11,250 | +0,200 +1,78 % | 27.03. | 11,300 802 | 11,600 750 | 11,450 11,000 | 12,350 6,300 | 2.143 23.891 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,040 2,100 | -0,080 -3,77 % | 27.03. | 0,000 7.000 | 0,000 500 | 2,220 2,020 | 3,900 1,600 | 860 1.834 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 25,800 25,000 | +0,800 +3,20 % | 27.03. | 0,000 42 | 0,000 39 | 25,800 24,000 | 40,000 20,000 | 22 533 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,400 18,300 | +0,100 +0,55 % | 27.03. | 18,200 286 | 18,500 286 | 18,600 18,300 | 20,800 15,300 | 620 11.347 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,540 4,640 | -0,100 -2,16 % | 27.03. | 4,500 1.073 | 4,560 93 | 4,560 4,540 | 9,100 4,120 | 3.930 17.920 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,800 5,890 | -0,090 -1,53 % | 27.03. | 5,740 380 | 5,850 300 | 6,000 5,520 | 16,800 3,200 | 16.982 98.727 | 2 | ||
| CYAN AG A2E4SV Tradegate | 3,120 3,300 | -0,120 -3,70 % | 27.03. | 0,000 1.800 | 0,000 10.204 | 3,340 3,020 | 3,360 1,900 | 2.496 8.094 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 10,200 9,840 | -0,050 -0,49 % | 27.03. | 0,000 210 | 0,000 700 | 10,350 9,620 | 11,300 6,700 | 19.422 190.540 | - | ||
| DATRON AG A0V9LA Xetra | 7,350 7,250 | +0,100 +1,38 % | 27.03. | 7,300 2 | 7,500 2.705 | 7,400 7,200 | 10,700 6,650 | 1.856 13.505 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,520 2,580 | -0,060 -2,33 % | 27.03. | 2,440 1.866 | 2,600 2.266 | 2,580 2,500 | 4,180 2,160 | 1.100 2.758 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 36,800 36,900 | -0,100 -0,27 % | 27.03. | 36,800 11 | 37,000 7.269 | 37,000 36,500 | 45,100 31,000 | 1.421 52.387 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,800 5,860 | -0,060 -1,02 % | 27.03. | 0,000 998 | 0,000 3.874 | 5,900 5,800 | 7,840 4,650 | 4.982 29.306 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,390 0,390 | 0,000 0,00 % | 27.03. | 0,342 3.739 | 0,440 2.000 | 0,390 0,390 | 2,520 0,264 | 0 0 | - | ||
| EXASOL AG A0LR9G Tradegate | 3,420 3,460 | +0,010 +0,29 % | 27.03. | 0,000 620 | 0,000 11.361 | 3,490 3,400 | 3,740 1,595 | 84.812 290.370 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,320 3,340 | -0,020 -0,60 % | 27.03. | 3,300 1.666 | 3,500 4.516 | 3,320 3,220 | 5,800 2,560 | 5 16 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 7,000 7,060 | +0,180 +2,64 % | 27.03. | 0,000 1.140 | 0,000 700 | 7,100 6,800 | 14,550 5,400 | 5.268 36.303 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 20,100 20,600 | -0,500 -2,43 % | 27.03. | 20,100 77 | 20,500 118 | 20,700 20,100 | 26,500 19,900 | 2.601 53.174 | - | ||
| LAIQON AG A12UP2 Xetra | 4,260 4,260 | 0,000 0,00 % | 27.03. | 4,180 146 | 4,340 1.166 | 4,260 4,260 | 5,600 3,950 | 0 0 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 50,40 50,60 | -0,20 -0,40 % | 27.03. | 50,50 239 | 50,40 225 | 50,80 50,000 | 61,50 47,650 | 4.788 241.129 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,250 5,200 | +0,050 +0,96 % | 27.03. | 5,200 1.457 | 5,300 8.241 | 5,300 5,250 | 6,600 3,300 | 28.763 152.282 | 2 | ||
| MVISE AG 620458 Tradegate | 0,605 0,645 | -0,035 -5,47 % | 27.03. | 0,000 3.000 | 0,000 1.580 | 0,605 0,605 | 0,995 0,256 | 100 60 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,828 0,830 | +0,038 +4,81 % | 27.03. | 0,000 2.709 | 0,000 1.600 | 0,878 0,750 | 22,200 0,662 | 68.396 54.569 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,850 15,500 | +0,350 +2,26 % | 27.03. | 15,850 1 | 16,100 2.478 | 15,850 15,450 | 18,100 12,450 | 1.005 15.747 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,230 1,150 | 0,000 0,00 % | 27.03. | 0,000 980 | 0,000 840 | 1,230 1,170 | 5,850 0,830 | 990 1.159 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 45,400 45,400 | 0,000 0,00 % | 27.03. | 44,600 112 | 46,000 112 | 46,400 44,800 | 69,00 42,600 | 579 26.581 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 14,150 14,050 | +0,100 +0,71 % | 27.03. | 0,000 1.800 | 0,000 1.294 | 14,150 13,950 | 31,100 13,700 | 3.306 46.678 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,600 29,000 | -0,400 -1,38 % | 27.03. | 28,500 323 | 29,200 272 | 28,700 28,500 | 39,100 26,700 | 254 7.247 | - | ||
| PAL NEXT AG A12UPJ Stuttgart | 1,210 1,210 | 0,000 0,00 % | 27.03. | 1,170 950 | 1,310 850 | 1,210 1,210 | 2,300 1,090 | 0 0 | - | ||
| PARTEC AG A3E5A3 Tradegate | 47,600 46,400 | +1,400 +3,03 % | 27.03. | 0,000 24 | 0,000 49 | 47,600 43,000 | 138,00 34,200 | 73 3.252 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,020 8,720 | +0,300 +3,44 % | 27.03. | 8,920 2.397 | 8,980 138 | 9,080 8,680 | 10,350 6,420 | 30.503 270.276 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,805 0,735 | +0,040 +5,23 % | 27.03. | 0,000 1.600 | 0,000 1.400 | 0,805 0,715 | 1,240 0,590 | 37.590 28.648 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,700 27,900 | -0,200 -0,72 % | 27.03. | 27,500 17 | 27,900 372 | 28,100 27,500 | 36,000 23,000 | 1.477 41.082 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,460 3,460 | 0,000 0,00 % | 27.03. | 3,000 150 | 3,460 960 | 3,680 3,460 | 37,600 1,800 | 75 266 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,200 2,220 | -0,020 -0,90 % | 26.03. | 0,000 2.000 | 0,000 2.230 | 0,000 0,000 | 2,400 2,080 | 0 0 | 1 | ||
| STEYR MOTORS AG A40TC4 Tradegate | 56,00 61,00 | +0,50 +0,90 % | 27.03. | 0,000 820 | 0,000 105 | 61,00 54,00 | 426,00 12,600 | 41.965 2,4 Mio. | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,700 6,650 | +0,050 +0,75 % | 27.03. | 6,600 1.528 | 6,800 764 | 6,800 6,650 | 7,950 2,640 | 5.339 35.876 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,670 0,670 | 0,000 0,00 % | 27.03. | 0,640 2.000 | 0,700 26.700 | 0,670 0,670 | 1,330 0,520 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 6,600 6,620 | -0,020 -0,30 % | 27.03. | 6,500 7.313 | 6,700 820 | 6,600 6,600 | 18,650 4,550 | 0 0 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,335 3,325 | +0,010 +0,30 % | 27.03. | 3,335 124 | 3,380 2.933 | 3,360 3,245 | 4,125 1,500 | 79.149 261.855 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
