Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484.287 185.964 158.503 126.782 107.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 26,300 26,400 | -0,100 -0,38 % | 11:07 | 26,200 51 | 26,350 207 | 26,750 26,100 | 28,600 18,400 | 7.048 185.964 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,980 2,980 | 0,000 0,00 % | 11:07 | 2,860 980 | 2,980 980 | 3,000 2,820 | 7,400 2,400 | 416 1.196 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,200 11,200 | 0,000 0,00 % | 16.04. | 11,100 449 | 11,350 449 | 11,200 11,200 | 12,350 6,300 | 0 0 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,060 2,050 | +0,010 +0,49 % | 09:19 | 1,980 600 | 2,060 500 | 2,060 1,920 | 3,900 1,600 | 28 54 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 23,800 24,600 | -0,400 -1,65 % | 16.04. | 23,600 43 | 25,000 40 | 25,400 23,800 | 40,000 20,000 | 183 4.365 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,100 17,000 | 0,000 0,00 % | 16.04. | 16,800 401 | 17,200 769 | 17,200 17,000 | 20,800 15,300 | 930 15.936 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,550 4,600 | 0,000 0,00 % | 16.04. | 4,560 1.090 | 4,590 616 | 4,590 4,500 | 8,550 3,500 | 1.000 4.516 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,000 6,090 | -0,090 -1,48 % | 11:15 | 6,000 2.264 | 6,020 764 | 6,010 6,000 | 16,800 3,200 | 2.493 14.983 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,760 2,780 | 0,000 0,00 % | 16.04. | 2,720 3.084 | 2,800 188 | 2,800 2,760 | 3,460 2,040 | 232 649 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 9,860 9,840 | +0,020 +0,20 % | 09:41 | 9,840 280 | 9,940 320 | 10,050 9,760 | 11,300 6,700 | 845 8.411 | - | ||
| DATRON AG A0V9LA Xetra | 7,600 7,550 | 0,000 0,00 % | 16.04. | 7,500 8 | 7,650 663 | 7,600 7,500 | 10,700 6,650 | 5.000 37.500 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,500 2,380 | +0,120 +5,04 % | 09:15 | 2,360 250 | 2,500 1.544 | 2,500 2,500 | 4,180 2,160 | 400 1.000 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 32,300 32,500 | -0,200 -0,62 % | 10:20 | 32,050 316 | 32,350 73 | 32,300 32,000 | 45,100 28,400 | 351 11.264 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 5,600 5,600 | 0,000 0,00 % | 16.04. | 5,540 1.276 | 5,620 162 | 5,700 5,600 | 7,800 4,620 | 2.125 11.956 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,380 0,366 | 0,000 0,00 % | 16.04. | 0,332 2.456 | 0,428 3.568 | 0,380 0,332 | 2,520 0,264 | 682 226 | - | ||
| EXASOL AG A0LR9G Xetra | 3,000 2,990 | +0,010 +0,33 % | 10:37 | 2,950 1.687 | 3,000 858 | 3,000 2,990 | 3,580 1,610 | 1.042 3.116 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,720 2,970 | -0,250 -8,42 % | 09:04 | 2,700 1.000 | 3,000 1.490 | 2,720 2,720 | 5,800 2,560 | 240 653 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 5,760 6,040 | -0,280 -4,64 % | 10:37 | 5,740 206 | 5,900 1.405 | 6,060 5,760 | 14,800 5,520 | 1.278 7.524 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 19,450 18,850 | +0,600 +3,18 % | 11:02 | 19,300 897 | 19,650 181 | 19,450 19,300 | 26,500 18,050 | 2.915 56.267 | - | ||
| LAIQON AG A12UP2 Xetra | 3,990 3,940 | +0,050 +1,27 % | 11:10 | 3,930 688 | 4,000 8.000 | 3,990 3,980 | 5,600 3,770 | 4.200 16.750 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 51,60 51,80 | -0,20 -0,39 % | 10:53 | 51,30 132 | 51,60 51 | 51,80 51,30 | 61,50 45,800 | 302 15.574 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,630 4,630 | 0,000 0,00 % | 10:09 | 4,570 1 | 4,630 1.084 | 4,640 4,590 | 6,600 3,300 | 6.971 32.161 | 2 | ||
| MVISE AG 620458 Tradegate | 0,550 0,575 | -0,025 -4,35 % | 16.04. | 0,515 2.180 | 0,585 1.870 | 0,550 0,545 | 0,950 0,256 | 3.630 1.986 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,790 0,784 | +0,006 +0,77 % | 11:29 | 0,772 772 | 0,808 1.500 | 0,806 0,762 | 22,000 0,622 | 10.661 8.498 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,650 15,000 | 0,000 0,00 % | 16.04. | 14,650 903 | 14,900 1.226 | 15,050 14,550 | 18,100 12,450 | 4.554 67.476 | - | ||
| NORATIS AG A2E4MK Stuttgart | 0,810 0,800 | 0,000 0,00 % | 11:15 | 0,810 6.173 | 0,840 5.952 | 0,840 0,800 | 5,550 0,780 | 0 0 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 42,000 42,300 | -0,300 -0,71 % | 10:56 | 42,000 331 | 42,800 31 | 42,100 42,000 | 67,00 39,400 | 321 13.497 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 12,650 12,700 | -0,050 -0,39 % | 10:09 | 12,500 350 | 12,700 2.978 | 12,700 12,600 | 31,300 11,350 | 6.735 85.168 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,300 28,800 | -0,500 -1,74 % | 11:01 | 28,300 100 | 28,600 204 | 28,600 28,300 | 39,100 25,100 | 575 16.391 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,170 1,160 | 0,000 0,00 % | 16.04. | 1,140 2.500 | 1,180 2.550 | 1,170 1,170 | 2,300 1,110 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 37,500 38,700 | -1,200 -3,10 % | 09:39 | 37,000 132 | 38,000 132 | 40,000 37,500 | 118,00 34,400 | 593 22.894 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,620 8,680 | 0,000 0,00 % | 16.04. | 8,620 415 | 8,700 1.119 | 8,760 8,500 | 10,350 6,860 | 12.388 107.103 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,820 0,820 | 0,000 0,00 % | 10:29 | 0,792 2.600 | 0,848 1.500 | 0,848 0,820 | 1,240 0,590 | 176 148 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,500 27,900 | -0,400 -1,43 % | 11:03 | 27,300 184 | 28,000 341 | 28,000 27,500 | 36,000 23,000 | 250 6.897 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,030 2,840 | +0,190 +6,69 % | 09:20 | 2,760 1.684 | 3,030 1.684 | 3,030 2,700 | 37,600 1,800 | 3.035 8.794 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,100 2,140 | -0,040 -1,87 % | 11:02 | 2,080 2.000 | 2,100 1.500 | 2,100 2,100 | 2,400 1,940 | 1.000 2.100 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 45,800 46,400 | -0,600 -1,29 % | 10:58 | 45,300 48 | 45,900 66 | 47,600 45,400 | 384,00 12,450 | 10.379 484.287 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,250 6,250 | 0,000 0,00 % | 09:04 | 6,150 770 | 6,300 2.040 | 6,250 6,250 | 7,950 2,640 | 500 3.125 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,585 0,615 | -0,030 -4,88 % | 15.04. | 0,585 1.900 | 0,625 1.760 | 0,000 0,000 | 1,310 0,505 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 12,850 11,950 | +0,900 +7,53 % | 11:28 | 12,850 160 | 13,050 160 | 13,950 12,500 | 18,400 4,220 | 11.876 158.503 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,010 3,186 | -0,176 -5,52 % | 11:02 | 3,002 939 | 3,018 5.142 | 3,112 3,002 | 4,125 1,500 | 41.640 126.782 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
