Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 23,100 23,210 | -0,110 -0,47 %
| 16:51 | 23,060 - | 23,140 - | 23,340 22,950 | - - | - - | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 7,000 6,950 | +0,050 +0,72 % | 15:09 | 6,950 800 | 7,000 450 | 7,100 6,850 | 24,990 5,802 | 11.754 82.296 | 5 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 43,480 43,660 | -0,180 -0,41 % | 16:51 | 43,440 - | 43,520 - | 43,830 43,370 | - - | - - | 5 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 176,85 175,15 | +1,70 +0,97 % | 16:51 | 176,60 - | 177,10 - | 177,10 174,65 | - - | - - | 13 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.019,50 1.011,50 | +8,00 +0,79 % | 16:53 | 1.018,00 - | 1.021,00 - | 1.019,50 1.002,00 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 706,25 697,25 | +9,00 +1,29 % | 16:52 | 705,00 - | 707,50 - | 706,25 693,50 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 167,35 166,05 | +1,30 +0,78 % | 16:52 | 167,10 - | 167,60 - | 167,35 165,40 | - - | - - | 1 | ||
| CLARIANT AG 895929 Lang & Schwarz | 10,660 10,680 | -0,020 -0,19 % | 16:52 | 10,640 - | 10,680 - | 10,700 10,615 | - - | - - | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 680,00 678,75 | +1,25 +0,18 % | 16:52 | 678,00 - | 682,00 - | 680,25 674,50 | - - | - - | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 233,10 231,70 | +1,40 +0,60 % | 16:52 | 232,60 - | 233,60 - | 233,90 231,50 | - - | - - | 2 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 87,83 86,85 | +0,98 +1,12 % | 16:53 | 87,70 - | 87,95 - | 88,00 86,80 | - - | - - | - | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 75,47 75,05 | +0,42 +0,56 % | 16:52 | 75,33 - | 75,60 - | 75,48 74,43 | - - | - - | 5 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 170,65
168,90 | +1,75 +1,04 % | 16:52 | 170,40 - | 170,90 - | 170,70 168,05 | - - | - - | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 60,06 60,09 | -0,03 -0,05 % | 16:52 | 60,00 - | 60,12 - | 60,25 58,78 | - - | - - | 2 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 10.940,00 11.055,00 | -115,00 -1,04 % | 16:52 | 10.920,00 - | 10.960,00 - | 11.065,00 10.910,00 | - - | - - | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 106.900,00 108.200,00 | -1.300,00 -1,20 % | 16:50 | 106.600,00 - | 107.200,00 - | 108.400,00 106.700,00 | - - | - - | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 145,95 143,85 | +2,10 +1,46 % | 16:51 | 145,60 - | 146,30 - | 146,05 143,70 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 330,70 322,90 | +7,80 +2,42 % | 16:52 | 330,40 - | 331,00 - | 330,80 322,60 | - - | - - | 18 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 46,308 44,963 | +1,345 +2,99 % | 16:53 | 46,275 - | 46,340 - | 46,408 44,918 | - - | - - | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 267,75 267,00 | +0,75 +0,28 % | 16:51 | 267,00 - | 268,50 - | 269,25 266,25 | - - | - - | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 275,30 273,70 | +1,60 +0,58 % | 16:52 | 275,00 - | 275,60 - | 276,20 273,50 | - - | - - | 1 | ||
| SGS SA A3D68K Lang & Schwarz | 94,20 92,99 | +1,21 +1,30 % | 16:52 | 94,08 - | 94,32 - | 94,22 92,74 | - - | - - | 6 | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 21,230 21,040 | +0,190 +0,90 % | 16:52 | 21,200 - | 21,260 - | 21,230 20,910 | - - | - - | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 135,83 135,75 | +0,08 +0,06 % | 16:53 | 135,70 - | 135,95 - | 136,53 135,60 | - - | - - | 10 | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 172,55 175,55 | -3,00 -1,71 % | 16:52 | 172,40 - | 172,70 - | 175,75 171,60 | - - | - - | 2 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 112,25 110,60 | +1,65 +1,49 % | 16:51 | 111,90 - | 112,60 - | 112,30 110,50 | - - | - - | - | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 238,40 241,60 | -3,20 -1,32 % | 16:50 | 238,00 - | 238,80 - | 241,80 236,90 | - - | - - | 1 | ||
| TEMENOS AG 676682 Lang & Schwarz | 82,15 81,85 | +0,30 +0,37 % | 16:50 | 82,05 - | 82,25 - | 82,35 81,40 | - - | - - | 1 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 362,55 362,75 | -0,20 -0,06 % | 16:52 | 362,00 - | 363,10 - | 363,35 357,45 | - - | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
