Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 23,170 23,210 | -0,040 -0,17 % | 17:06 | 23,140 - | 23,200 - | 23,340 22,950 | - - | - - | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 7,000 6,950 | +0,050 +0,72 % | 15:09 | 6,950 800 | 7,000 450 | 7,100 6,850 | 24,990 5,802 | 11.754 82.296 | 5 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 43,530 43,660 | -0,130 -0,30 % | 17:06 | 43,480 - | 43,580 - | 43,830 43,370 | - - | - - | 5 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 177,05 175,15 | +1,90 +1,08 % | 17:04 | 176,80 - | 177,30 - | 177,10 174,65 | - - | - - | 13 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.018,00 1.011,50 | +6,50 +0,64 % | 17:06 | 1.017,00 - | 1.019,00 - | 1.021,50 1.002,00 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 705,25 697,25 | +8,00 +1,15 % | 17:06 | 704,00 - | 706,50 - | 706,75 693,50 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 167,20 166,05 | +1,15 +0,69 % | 17:06 | 167,00 - | 167,40 - | 167,35 165,40 | - - | - - | 1 | ||
| CLARIANT AG 895929 Lang & Schwarz | 10,670 10,680 | -0,010 -0,09 % | 17:06 | 10,650 - | 10,690 - | 10,700 10,615 | - - | - - | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 681,00 678,75 | +2,25 +0,33 % | 17:06 | 679,50 - | 682,50 - | 681,25 674,50 | - - | - - | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 233,30 231,70 | +1,60 +0,69 % | 17:06 | 232,80 - | 233,80 - | 233,90 231,50 | - - | - - | 2 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 87,83 86,85 | +0,98 +1,12 % | 17:05 | 87,70 - | 87,95 - | 88,00 86,80 | - - | - - | - | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 75,54 75,05 | +0,49 +0,65 % | 17:06 | 75,40 - | 75,67 - | 75,63 74,43 | - - | - - | 5 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 170,65 168,90 | +1,75 +1,04 % | 17:06 | 170,40 - | 170,90 - | 170,70 168,05 | - - | - - | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 60,25 60,09 | +0,16 +0,27 % | 17:06 | 60,20 - | 60,30 - | 60,33 58,78 | - - | - - | 2 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 10.940,00 11.055,00 | -115,00 -1,04 % | 17:06 | 10.920,00 - | 10.960,00 - | 11.065,00 10.910,00 | - - | - - | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 106.900,00 108.200,00 | -1.300,00 -1,20 % | 17:06 | 106.600,00 - | 107.200,00 - | 108.400,00 106.700,00 | - - | - - | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 146,15 143,85 | +2,30 +1,60 % | 17:04 | 145,80 - | 146,50 - | 146,20 143,70 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 331,00 322,90 | +8,10 +2,51 % | 17:05 | 330,60 - | 331,40 - | 331,50 322,60 | - - | - - | 18 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 46,480 44,963 | +1,518 +3,38 % | 17:06 | 46,450 - | 46,510 - | 46,495 44,918 | - - | - - | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 268,25 267,00 | +1,25 +0,47 % | 17:06 | 268,00 - | 268,50 - | 269,25 266,25 | - - | - - | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 275,60 273,70 | +1,90 +0,69 % | 17:06 | 275,40 - | 275,80 - | 276,20 273,50 | - - | - - | 1 | ||
| SGS SA A3D68K Lang & Schwarz | 94,36 92,99 | +1,37 +1,47 % | 17:06 | 94,25 - | 94,47 - | 94,39 92,74 | - - | - - | 6 | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 21,250 21,040 | +0,210 +1,00 % | 17:05 | 21,220 - | 21,280 - | 21,250 20,910 | - - | - - | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 135,93 135,75 | +0,18 +0,13 % | 17:06 | 135,80 - | 136,05 - | 136,53 135,60 | - - | - - | 10 | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 172,88 175,55 | -2,68 -1,52 % | 17:06 | 172,70 - | 173,05 - | 175,75 171,60 | - - | - - | 2 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 112,40 110,60 | +1,80 +1,63 % | 17:06 | 112,10 - | 112,70 - | 112,50 110,50 | - - | - - | - | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 239,00 241,60 | -2,60 -1,08 % | 17:06 | 238,60 - | 239,40 - | 241,80 236,90 | - - | - - | 1 | ||
| TEMENOS AG 676682 Lang & Schwarz | 82,28 81,85 | +0,43 +0,52 % | 17:06 | 82,15 - | 82,40 - | 82,35 81,40 | - - | - - | 1 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 363,35 362,75 | +0,60 +0,17 % | 17:06 | 362,80 - | 363,90 - | 364,05 357,45 | - - | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
