1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 390,2 Mio. 335,5 Mio. 287,8 Mio. 185,0 Mio. 171,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,240 47,250 | -2,010 -4,25 % | 17:47 | 45,130 - | 45,350 - | 47,180 45,125 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,64 177,96 | -5,32 -2,99 % | 17:41 | 172,12 30 | 172,78 30 | 176,86 171,90 | 192,98 152,84 | 4.857 848.258 | 7 | ||
| AIRBUS SE 938914 Xetra | 158,16 162,70 | -4,54 -2,79 % | 17:29 | 158,14 166 | 158,22 379 | 159,24 151,78 | 177,36 124,74 | 661.825 104,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 353,70 357,30 | -3,60 -1,01 % | 17:29 | 353,60 279 | 353,70 387 | 356,60 350,50 | 359,00 238,30 | 813.536 287,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,40 57,14 | +0,26 +0,46 % | 17:39 | 57,32 90 | 57,36 90 | 57,50 55,10 | 62,16 44,980 | 7.264 411.032 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 581,20 616,90 | -35,70 -5,79 % | 17:49 | 579,90 60 | 581,20 20 | 601,00 575,90 | 1.022,40 602,70 | 18.713 11,0 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 135,25 134,25 | +1,00 +0,74 % | 17:30 | 134,85 911 | 135,30 800 | 137,20 134,55 | 158,20 117,30 | 33.862 4,6 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,560 40,640 | -1,080 -2,66 % | 17:47 | 39,590 140 | 39,690 140 | 40,380 39,480 | 40,770 29,050 | 33.201 1,3 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,038 6,361 | -0,323 -5,08 % | 17:29 | 6,306 3 | 6,335 1.000 | 6,164 6,000 | 6,650 3,836 | 122.666 744.126 | 60 | ||
| BASF SE BASF11 Xetra | 43,400 46,135 | -2,735 -5,93 % | 17:29 | 43,395 898 | 43,410 523 | 45,390 43,385 | 55,06 40,175 | 3,9 Mio. 171,6 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,56 77,60 | -4,04 -5,21 % | 17:48 | 73,40 80
| 73,56 80 | 75,70 73,19 | 81,90 54,66 | 24.372 1,8 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,740 5,181 | -0,441 -8,51 % | 17:30 | 4,742 10.000 | 4,748 13.161 | 5,080 4,714 | 6,330 4,388 | 2,4 Mio. 11,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,640 37,300 | +0,340 +0,91 % | 17:30 | 37,650 2.500 | 37,710 2 | 37,750 37,060 | 41,000 26,590 | 343.783 12,9 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 152,25 159,45 | -7,20 -4,52 % | 17:47 | 151,75 - | 152,75 - | 159,05 151,50 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,990 34,010 | -0,020 -0,06 % | 17:29 | 33,980 226 | 33,990 3.694 | 34,390 33,800 | 35,910 20,730 | 5,4 Mio. 185,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,080 24,565 | -0,485 -1,97 % | 17:29 | 24,050 50 | 24,140 2.000 | 25,350 24,000 | 34,150 23,910 | 21.846 540.722 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,769 7,558 | +0,211 +2,79 % | 17:48 | 7,779 700 | 7,789 655 | 7,840 7,250 | 7,603 5,669 | 188.417 1,4 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 249,10 265,80 | -16,70 -6,28 % | 17:42 | 248,80 25 | 249,10 25 | 262,10 244,40 | 300,00 188,50 | 3.944 988.410 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,121 3,384 | -0,263 -7,77 % | 17:48 | 3,124 3.300 | 3,137 3.300 | 3,361 3,106 | 5,906 3,340 | 646.882 2,1 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,455 17,270 | +0,185 +1,07 % | 17:29 | 17,450 2.000 | 17,455 208 | 17,785 17,345 | 21,240 15,415 | 1,3 Mio. 22,7 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.346,00 2.430,00 | -84,00 -3,46 % | 17:43 | 2.339,00 3 | 2.345,00 3 | 2.410,00 2.323,00 | 2.998,00 1.888,50 | 402 944.091 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,680 10,650 | -0,970 -9,11 % | 17:29 | 9,684 5.000 | 9,693 5 | 10,334 9,676 | 11,682 7,154 | 1,1 Mio. 10,6 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,590 15,305 | +0,285 +1,86 % | 17:48 | 15,605 400 | 15,685 400 | 15,745 14,910 | 15,295 10,900 | 205.974 3,2 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 17,202 18,188 | -0,986 -5,42 % | 17:30 | 17,200 1.000 | 17,336 1.500 | 17,782 17,202 | 19,014 14,238 | 265.623 4,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,496 4,792 | -0,296 -6,18 % | 17:47 | 4,481 2.000 | 4,501 2.300 | 4,747 4,451 | 4,998 3,152 | 335.960 1,5 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 142,00 143,00 | -1,00 -0,70 % | 17:12 | 141,00 38 | 142,00 37 | 142,00 139,00 | 148,00 102,00 | 271 38.125 | 7 | ||
| LOREAL SA 853888 Tradegate | 350,90 355,95 | -5,05 -1,42 % | 17:43 | 350,85 15 | 352,20 15 | 356,70 346,60 | 461,60 316,60 | 1.375 483.272 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 543,00 577,10 | -34,10 -5,91 % | 17:48 | 543,10 20 | 544,60 20 | 572,00 541,50 | 823,40 566,00 | 19.927 11,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,55 53,97 | -2,42 -4,48 % | 17:29 | 51,55 155 | 51,57 1.231 | 54,05 51,52 | 77,45 50,75 | 3,0 Mio. 157,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 588,40 589,40 | -1,00 -0,17 % | 17:29 | 588,40 20 | 588,60 13 | 595,00 581,80 | 591,40 401,70 | 160.673 94,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,200 | +0,300 +2,46 % | 17:24 | 12,500 2.452 | 12,600 2.500 | 12,800 12,300 | 13,500 9,950 | 14.844 186.426 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 95,65 93,20 | +2,45 +2,62 % | 17:48 | 95,58 - | 95,71 - | 95,68 92,59 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 102,36 101,37 | +0,99 +0,98 % | 17:47 | 102,14 - | 102,58 - | 103,51 99,96 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 61,26 62,92 | -1,66 -2,64 % | 17:49 | 0,000 200 | 0,000 200 | 63,16 60,69 | 139,88 61,88 | 171.351 10,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,530 42,505 | -0,975 -2,29 % | 17:21 | 41,330 130 | 41,535 130 | 42,080 40,785 | 46,455 28,110 | 12.626 518.056 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,640 46,720 | -0,080 -0,17 % | 17:23 | 46,600 120 | 46,800 120 | 46,640 45,840 | 50,40 37,740 | 1.952 90.296 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,44 55,16 | -1,72 -3,12 % | 17:30 | 53,38 500 | 53,44 509 | 54,35 52,68 | 68,50 53,64 | 159.535 8,5 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 292,55 297,20 | -4,65 -1,56 % | 17:47 | 291,90 - | 293,20 - | 296,30 291,60 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 232,90 245,30 | -12,40 -5,06 % | 17:41 | 233,20 25 | 234,00 25 | 239,40 231,40 | 271,40 176,00 | 32.194 7,7 Mio. | 22 | ||
| SANOFI SA 920657 Xetra | 99,41 100,38 | -0,97 -0,97 % | 17:30 | 99,40 8 | 100,32 149 | 101,56 99,41 | 110,82 85,02 | 11.171 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 238,65 249,10 | -10,45 -4,20 % | 17:29 | 238,70 56 | 238,75 489 | 245,70 238,50 | 283,50 163,82 | 1,4 Mio. 335,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 204,10 214,10 | -10,00 -4,67 % | 17:49 | 203,40 30 | 204,10 30 | 211,95 202,00 | 275,00 191,00 | 4.080 841.582 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,880 33,455 | -1,575 -4,71 % | 17:43 | 31,895 500 | 31,980 500 | 33,000 31,690 | 34,800 28,860 | 120.548 3,9 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 197,18 214,75 | 0,00 0,00 % | 17:29 | 197,16 143 | 197,20 25 | 208,45 195,74 | 244,85 150,68 | 1,9 Mio. 390,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,66 59,67 | -3,01 -5,04 % | 17:47 | 56,57 180 | 56,73 180 | 58,96 56,32 | 70,07 51,18 | 22.568 1,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 25,820 27,695 | -1,875 -6,77 % | 17:47 | 25,750 - | 25,890 - | 27,980 25,680 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 48,445 52,29 | -3,845 -7,35 % | 17:48 | 48,490 220 | 48,685 210 | 51,13 48,435 | 55,69 30,900 | 41.610 2,1 Mio. | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 56,80 55,10 | +1,70 +3,09 % | 17:47 | 56,72 90 | 56,80 90 | 56,82 54,02 | 59,80 43,700 | 16.525 923.837 | 8 | ||
| VINCI SA 867475 Tradegate | 117,55 118,55 | -1,00 -0,84 % | 17:47 | 117,65 50 | 118,20 50 | 118,35 116,05 | 121,95 96,28 | 4.902 576.033 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 638,40 644,20 | -5,80 -0,90 % | 17:47 | 637,00 - | 639,80 - | 646,80 634,20 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
