1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 14,6 Mio. 10,7 Mio. 8,3 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 52,54 52,73 | -0,19 -0,36 % | 09:50 | 52,50 - | 52,58 - | 52,75 52,35 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,98 158,54 | -0,56 -0,35 % | 09:48 | 157,86 130 | 157,94 130 | 158,32 157,24 | 197,82 157,28 | 446 70.483 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,32 137,86 | -0,54 -0,39 % | 09:34 | 137,28 450 | 137,34 57 | 138,40 137,30 | 172,82 124,74 | 9.851 1,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 286,10 285,30 | +0,80 +0,28 % | 09:34 | 286,20 259 | 286,30 682 | 287,30 285,90 | 304,30 228,70 | 29.138 8,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,02 52,34 | -0,32 -0,61 % | 09:38 | 52,02 400 | 52,04 400 | 52,36 51,92 | 62,16 52,02 | 535 27.831 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 609,80 623,80 | -14,00 -2,24 % | 09:50 | 609,30 100 | 609,80 100 | 623,90 606,10 | 1.022,40 606,00 | 5.243 3,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 120,35 121,05 | -0,70 -0,58 % | 09:31 | 120,15 339 | 120,30 928 | 120,65 120,35 | 158,20 112,35 | 1.043 125.608 | 22 | ||
| AXA SA 855705 Tradegate | 34,110 34,080 | +0,030 +0,09 % | 09:48 | 34,120 1.200 | 34,130 1.200 | 34,310 33,950 | 36,730 27,900 | 2.366 80.911 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,486 4,509 | -0,023 -0,51 % | 09:26 | 4,498 6.700 | 4,499 6.700 | 4,533 4,486 | 4,920 3,491 | 17.770 79.840 | 60 | ||
| BASF SE BASF11 Xetra | 42,050 42,370 | -0,320 -0,76 % | 09:35 | 42,055 218 | 42,070 347 | 42,400 42,010 | 54,93 40,175 | 129.547 5,5 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,30 58,68 | -0,38 -0,65 % | 09:45 | 58,38 550 | 58,39 550 | 59,03 58,04 | 73,26 53,10 | 2.968 173.105 | 41 | ||
| BP PLC 850517 Xetra | 4,610 4,581 | +0,029 +0,63 % | 09:28 | 4,607 16.000 | 4,612 4.783 | 4,625 4,610 | 6,330 4,388 | 270.323 1,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,000 35,070 | -0,070 -0,20 % | 09:33 | 34,990 541 | 35,020 355 | 35,090 35,000 | 35,560 26,295 | 21.351 748.639 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 125,80 127,85 | -2,05 -1,60 % | 09:50 | 125,70 - | 125,90 - | 127,95 124,80 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,740 28,800 | -0,060 -0,21 % | 09:35 | 28,730 849 | 28,740 3.953 | 28,910 28,720 | 29,110 20,730 | 286.745 8,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 28,205 28,320 | -0,115 -0,41 % | 09:32 | 28,210 300 | 28,250 2.000 | 28,250 28,190 | 35,720 27,135 | 3.700 104.380 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,543 6,662 | -0,119 -1,79 % | 09:49 | 6,542 8.500 | 6,544 8.500 | 6,650 6,534 | 7,458 5,669 | 30.089 197.450 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 232,40 236,00 | -3,60 -1,53 % | 09:24 | 231,40 100 | 231,50 100 | 236,40 232,40 | 237,00 173,32 | 182 42.520 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,566 4,596 | -0,030 -0,64 % | 09:42 | 4,580 5.500 | 4,581 5.500 | 4,600 4,566 | 5,906 4,264 | 5.225 23.926 | 23 | ||
| GSK PLC A3DMB5 Xetra | 15,800 15,810 | -0,010 -0,06 % | 09:34 | 15,785 2.227 | 15,825 1.547 | 15,870 15,800 | 21,240 15,555 | 3.851 61.035 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.973,50 1.988,00 | -14,50 -0,73 % | 09:48 | 1.974,50 15 | 1.975,00 15 | 1.993,00 1.962,00 | 2.440,50 1.789,00 | 65 128.024 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,772 8,760 | +0,012 +0,14 % | 09:27 | 8,754 625 | 8,774 5.000 | 8,783 8,772 | 8,817 6,790 | 9.069 79.591 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,375 13,255 | +0,120 +0,91 % | 09:41 | 13,345 2.300 | 13,355 2.300 | 13,395 13,175 | 14,410 10,400 | 782 10.439 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,820 14,944 | -0,124 -0,83 % | 09:44 | 14,840 2.000 | 14,844 2.000 | 15,094 14,798 | 17,220 11,904 | 13.393 199.484 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,672 3,712 | -0,041 -1,09 % | 09:46 | 3,677 12.300 | 3,679 12.300 | 3,719 3,670 | 4,144 2,539 | 9.485 35.104 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 131,00 132,00 | -1,00 -0,76 % | 08:10 | 130,00 40 | 131,00 40 | 132,00 131,00 | 134,00 101,00 | 44 5.768 | 7 | ||
| LOREAL SA 853888 Tradegate | 318,30 321,15 | -2,85 -0,89 % | 09:42 | 319,25 100 | 319,30 100 | 321,85 317,85 | 461,60 318,05 | 762 243.188 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 571,90 579,70 | -7,80 -1,35 % | 09:50 | 571,90 100 | 572,10 100 | 581,60 567,10 | 886,10 566,00 | 1.546 882.243 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,28 51,89 | -0,61 -1,18 % | 09:35 | 51,29 1.928 | 51,32 1.958 | 51,89 51,25 | 77,45 50,75 | 206.627 10,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 476,20 475,00 | +1,20 +0,25 % | 09:35 | 476,10 1 | 476,20 12 | 477,00 474,70 | 512,80 373,70 | 13.193 6,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,700 12,000 | -0,300 -2,50 % | 09:31 | 11,700 4.432 | 11,800 10.500 | 11,800 11,700 | 13,500 9,950 | 1.595 18.671 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 81,64 82,27 | -0,63 -0,77 % | 09:50 | 81,58 - | 81,70 - | 82,31 81,26 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 97,79 97,84 | -0,05 -0,05 % | 09:50 | 97,73 - | 97,85 - | 98,39 97,64 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 98,03 100,00 | -1,97 -1,97 % | 09:49 | 97,96 500 | 98,00 500 | 100,52 97,79 | 139,88 87,14 | 9.574 946.898 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 37,745 38,135 | -0,390 -1,02 % | 09:30 | 37,690 600 | 37,695 600 | 38,250 37,675 | 41,695 23,820 | 180 6.784 | 5 | ||
| RELX PLC A0M95J Tradegate | 42,480 42,740 | -0,260 -0,61 % | 08:39 | 42,800 350 | 42,820 350 | 42,480 42,480 | 45,120 34,840 | 100 4.248 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 59,29 59,41 | -0,12 -0,20 % | 09:32 | 59,29 160 | 59,36 500 | 59,36 59,17 | 68,50 53,64 | 3.278 194.353 | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 267,30 268,10 | -0,80 -0,30 % | 09:50 | 267,10 - | 267,50 - | 268,30 266,55 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 219,60 219,00 | +0,60 +0,27 % | 08:08 | 217,20 50 | 217,30 50 | 219,60 218,80 | 225,40 155,80 | 5 1.096 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,55 90,36 | +0,19 +0,21 % | 09:40 | 90,58 700 | 90,59 700 | 90,59 90,24 | 106,12 83,44 | 187 16.905 | 42 | ||
| SAP SE 716460 Xetra | 221,75 220,60 | +1,15 +0,52 % | 09:35 | 221,75 483 | 221,80 77 | 222,95 221,75 | 224,60 134,42 | 107.975 24,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,40 237,80 | -1,40 -0,59 % | 09:41 | 236,85 200 | 236,95 200 | 238,05 236,40 | 249,25 164,58 | 165 39.164 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,035 30,970 | +0,065 +0,21 % | 09:47 | 31,035 3.000 | 31,040 3.000 | 31,205 30,950 | 34,800 27,755 | 8.525 265.621 | 90 | ||
| SIEMENS AG 723610 Xetra | 175,44 176,56 | -1,12 -0,63 % | 09:35 | 175,42 317 | 175,46 116 | 177,18 175,06 | 195,50 149,34 | 82.846 14,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,10 57,21 | -0,11 -0,19 % | 09:44 | 57,10 1.050 | 57,12 1.050 | 57,40 56,81 | 70,07 55,20 | 3.246 184.977 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 30,080 30,260 | -0,180 -0,59 % | 09:50 | 30,050 - | 30,110 - | 30,280 30,015 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,300 39,100 | -0,800 -2,05 % | 09:35 | 38,555 1.600 | 38,565 1.600 | 39,050 38,300 | 44,995 23,490 | 1.266 49.059 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,32 54,52 | -0,20 -0,37 % | 09:31 | 54,22 2.000 | 54,30 780 | 54,58 54,32 | 59,66 42,980 | 3.669 200.008 | 8 | ||
| VINCI SA 867475 Tradegate | 100,10 100,85 | -0,75 -0,74 % | 09:47 | 100,20 300 | 100,25 300 | 101,15 99,96 | 120,98 97,46 | 1.005 100.995 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 581,40 571,40 | +10,00 +1,75 % | 09:50 | 580,80 - | 582,00 - | 582,70 570,30 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
