1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,4 Mio. 128,2 Mio. 86,6 Mio. 61,0 Mio. 46,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,185 44,985 | +0,200 +0,44 % | 14:50 | 45,150 - | 45,220 - | 45,190 44,405 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,94 176,46 | +2,48 +1,41 % | 14:36 | 179,26 120 | 179,34 120 | 179,30 173,30 | 188,86 152,84 | 1.473 261.576 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,02 138,80 | -1,78 -1,28 % | 14:35 | 137,00 244 | 137,04 200 | 139,36 136,92 | 177,36 124,74 | 149.369 20,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 356,40 357,10 | -0,70 -0,20 % | 14:35 | 356,30 1.392 | 356,50 2.471 | 359,10 354,30 | 359,80 238,30 | 359.386 128,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,28 58,52 | -0,24 -0,41 % | 14:26 | 58,36 350 | 58,38 350 | 58,48 58,24 | 62,16 44,980 | 3.168 184.805 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 582,80 581,10 | +1,70 +0,29 % | 14:50 | 582,90 100 | 583,00 100 | 584,00 571,60 | 1.022,40 510,00 | 6.660 3,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,05 121,05 | +1,00 +0,83 % | 14:19 | 121,90 2.469 | 122,15 800 | 122,05 120,40 | 158,20 111,00 | 9.615 1,2 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,320 40,710 | -0,390 -0,96 % | 14:44 | 40,340 1.000 | 40,360 1.000 | 40,840 40,230 | 40,830 29,050 | 21.528 869.902 | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,236 6,321 | -0,085 -1,34 % | 14:23 | 6,233 4.520 | 6,237 9.040 | 6,300 6,202 | 6,650 3,836 | 111.021 694.535 | 60 | ||
| BASF SE BASF11 Xetra | 43,860 44,190 | -0,330 -0,75 % | 14:35 | 43,860 1.834 | 43,880 2.419 | 44,230 43,370 | 55,06 37,400 | 1,1 Mio. 46,8 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 71,97 73,87 | -1,90 -2,57 % | 14:31 | 72,15 344 | 72,21 354 | 72,57 70,75 | 81,95 54,69 | 21.339 1,5 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,244 4,178 | +0,066 +1,58 % | 14:33 | 4,242 8.421 | 4,245 12.000 | 4,266 4,217 | 6,204 3,795 | 519.889 2,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,420 37,220 | +0,200 +0,54 % | 14:34 | 37,400 1.530 | 37,450 3.513 | 37,640 37,390 | 41,000 27,250 | 44.145 1,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 153,43 153,83 | -0,40 -0,26 % | 14:50 | 153,30 - | 153,55 - | 153,68 150,38 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,670 32,880 | -0,210 -0,64 % | 14:34 | 32,670 1.930 | 32,680 1.658 | 32,900 32,590 | 35,910 21,460 | 1,9 Mio. 61,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,750 24,450 | +0,300 +1,23 % | 14:19 | 24,675 145 | 24,725 468 | 24,795 24,540 | 33,410 22,610 | 6.737 166.267 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,484 7,444 | +0,040 +0,54 % | 14:46 | 7,488 7.400 | 7,490 7.400 | 7,501 7,390 | 7,850 5,987 | 37.232 278.305 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 251,10 257,80 | -6,70 -2,60 % | 14:39 | 251,50 100 | 251,60 100 | 258,70 248,00 | 300,00 188,50 | 2.203 553.756 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,116 3,101 | +0,015 +0,48 % | 14:29 | 3,116 8.100 | 3,117 8.100 | 3,130 3,065 | 5,906 2,571 | 77.153 238.342 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,385 16,210 | +0,175 +1,08 % | 14:34 | 16,385 861 | 16,395 861 | 16,420 16,270 | 21,240 14,485 | 133.360 2,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.363,00 2.370,00 | -7,00 -0,30 % | 14:41 | 2.366,00 12 | 2.367,00 12 | 2.368,00 2.334,00 | 2.998,00 1.888,50 | 320 752.779 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,669 9,906 | -0,237 -2,39 % | 14:33 | 9,661 3.000 | 9,669 997 | 9,791 9,669 | 11,682 7,154 | 198.351 1,9 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,275 15,290 | -0,015 -0,10 % | 14:46 | 15,295 2.000 | 15,300 2.000 | 15,470 15,240 | 15,915 11,330 | 11.002 168.418 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,636 17,424 | -0,788 -4,52 % | 14:33 | 16,648 1.801 | 16,654 1.458 | 16,784 16,534 | 19,014 14,238 | 86.726 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,575 4,577 | -0,002 -0,04 % | 14:46 | 4,574 9.900 | 4,574 9.900 | 4,605 4,513 | 4,998 3,152 | 75.668 344.181 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 137,00 135,00 | +2,00 +1,48 % | 09:24 | 136,00 40 | 137,00 40 | 137,00 136,00 | 148,00 102,00 | 63 8.630 | 7 | ||
| LOREAL SA 853888 Tradegate | 380,00 373,65 | +6,35 +1,70 % | 14:48 | 380,30 100 | 380,40 100 | 380,00 372,90 | 461,60 316,60 | 1.188 449.284 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,85 502,10 | -3,25 -0,65 % | 14:49 | 499,00 100 | 499,10 100 | 500,90 486,30 | 805,60 468,05 | 5.438 2,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,35 53,01 | +0,34 +0,64 % | 14:35 | 53,34 639 | 53,36 173 | 53,46 52,69 | 75,28 45,600 | 659.318 35,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 607,80 610,60 | -2,80 -0,46 % | 14:34 | 607,60 215 | 608,00 188 | 615,80 604,80 | 612,60 401,70 | 59.052 36,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,500 | +0,200 +1,60 % | 14:19 | 12,600 12.637 | 12,700 10.018 | 12,700 12,600 | 13,500 9,950 | 12.123 153.278 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 93,37 92,67 | +0,70 +0,76 % | 14:50 | 93,31 - | 93,43 - | 93,57 91,90 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,42 97,01 | +1,41 +1,45 % | 14:50 | 98,35 - | 98,48 - | 98,46 96,78 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 55,03 54,24 | +0,79 +1,46 % | 14:34 | 55,04 199 | 55,06 26 | 55,03 53,49 | 138,48 50,50 | 110.942 6,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 39,870 39,880 | -0,010 -0,03 % | 14:34 | 39,880 600 | 39,890 600 | 39,935 39,385 | 46,455 29,650 | 1.584 62.649 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,380 46,500 | -0,120 -0,26 % | 13:04 | 46,480 330 | 46,500 330 | 46,800 46,280 | 50,40 37,740 | 649 30.277 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,62 53,61 | +0,01 +0,02 % | 14:30 | 53,59 1.093 | 53,65 500 | 53,71 53,09 | 68,50 47,050 | 43.598 2,3 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 277,10 275,25 | +1,85 +0,67 % | 14:49 | 276,90 - | 277,30 - | 277,60 271,65 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 217,70 219,70 | -2,00 -0,91 % | 14:31 | 218,40 100 | 218,50 100 | 220,00 215,70 | 271,40 176,00 | 816 177.156 | 22 | ||
| SANOFI SA 920657 Xetra | 93,42 93,40 | +0,02
+0,02 % | 14:31 | 93,42 82 | 93,45 297 | 93,46 92,04 | 110,82 86,00 | 8.351 773.228 | 42 | ||
| SAP SE 716460 Xetra | 237,20 241,70 | -4,50 -1,86 % | 14:35 | 237,15 432 | 237,25 721 | 239,75 232,75 | 283,50 165,26 | 767.941 181,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 209,40 209,15 | +0,25 +0,12 % | 14:35 | 209,30 159 | 209,60 32 | 209,95 207,45 | 272,20 171,68 | 2.180 455.555 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,790 28,485 | +0,305 +1,07 % | 14:47 | 28,800 3.000 | 28,810 3.000 | 28,860 28,505 | 34,510 26,050 | 35.621 1,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 196,20 196,50 | -0,30 -0,15 % | 14:35 | 196,24 80 | 196,28 67 | 196,86 193,22 | 244,85 150,68 | 443.723 86,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 52,21 51,93 | +0,28 +0,54 % | 14:25 | 52,16 350 | 52,18 420 | 52,50 51,98 | 70,03 47,865 | 13.644 713.288 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 25,870 25,895 | -0,025 -0,10 % | 14:50 | 25,850 - | 25,890 - | 25,875 25,465 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,810 49,910 | -0,100 -0,20 % | 14:25 | 49,705 268 | 49,745 1.074 | 50,24 49,735 | 55,67 31,860 | 2.866 143.508 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,26 56,26 | 0,00 0,00 % | 14:31 | 56,20 2.000 | 56,32 2.040 | 56,90 55,84 | 59,66 46,770 | 7.866 443.428 | 8 | ||
| VINCI SA 867475 Tradegate | 119,50 118,75 | +0,75 +0,63 % | 14:42 | 119,65 250 | 119,70 250 | 120,00 118,50 | 121,95 96,28 | 4.110 491.317 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 607,10 604,10 | +3,00 +0,50 % | 14:49 | 606,60 - | 607,60 - | 607,30 601,20 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
