1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 11,460 11,320 | +0,140 +1,24 % | 23.12. | 11,380 2.561 | 11,460 275 | 11,460 11,160 | 19,780 11,140 | 110.840 1,3 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 15,320 14,215 | +1,105 +7,77 % | 23.12. | 15,320 100 | 15,320 4.400 | 15,340 14,200 | 39,100 12,730 | 986.028 14,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 113,60 109,20 | +4,40 +4,03 % | 23.12. | 113,00 117 | 113,60 30 | 113,60 109,60 | 146,40 97,40 | 12.347 1,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,000 30,720 | +0,280 +0,91 % | 23.12. | 30,920 426 | 31,000 100 | 31,000 30,460 | 52,42 29,900 | 164.545 5,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,220 23,440 | -0,220 -0,94 % | 23.12. | 23,240 56 | 23,220 150 | 23,440 23,160 | 34,000 21,220 | 54.071 1,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,380 45,800 | +0,580 +1,27 % | 23.12. | 46,460 24 | 46,380 615 | 46,540 45,440 | 123,75 45,020 | 128.237 5,9 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 21,700 21,740 | -0,040 -0,18 % | 23.12. | 21,700 32.875 | 21,720 3.093 | 21,740 21,640 | 40,840 13,100 | 306.486 6,7 Mio. | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,830 28,920 | -0,090 -0,31 % | 23.12. | 28,830 4.861 | 28,870 11.227 | 29,020 28,770 | 30,780 20,730 | 3,5 Mio. 100,1 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 44,560 44,580 | -0,020 -0,04 % | 23.12. | 44,480 37 | 44,560 363 | 44,900 44,200 | 50,05 32,740 | 22.039 981.623 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 66,60 68,30 | -1,70 -2,49 % | 23.12. | 66,70 113 | 66,60 40 | 68,80 66,20 | 92,90 52,70 | 11.875 794.210 | 8 | ||
| EVOTEC SE 566480 Xetra | 8,410 8,405 | +0,005 +0,06 % | 23.12. | 8,340 323 | 8,375 122 | 8,410 8,240 | 21,690 5,060 | 605.926 5,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,320 27,160 | +0,160 +0,59 % | 23.12. | 27,200 579 | 27,240 946 | 27,320 27,120 | 30,080 22,780 | 210.669 5,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 34,620 33,860 | +0,760 +2,24 % | 23.12. | 34,620 3.754 | 34,560 44 | 35,160 34,080 | 44,580 23,900 | 248.417 8,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,540 31,390 | +0,150 +0,48 % | 23.12. | 31,480 551 | 31,540 1.343 | 31,625 31,100 | 38,790 27,800 | 1,8 Mio. 56,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 21,500 21,000 | +0,500 +2,38 % | 23.12. | 21,500 275 | 21,500 473 | 21,550 20,850 | 30,600 16,340 | 80.763 1,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 22,580 22,300 | +0,280 +1,26 % | 23.12. | 22,580 1.029 | 22,480 116 | 22,580 22,120 | 31,140 20,260 | 145.693 3,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,110 18,960 | +0,150 +0,79 % | 23.12. | 19,010 67 | 19,110 408 | 19,510 18,830 | 23,320 15,150 | 165.431 3,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 79,95 82,60 | -2,65 -3,21 % | 23.12. | 79,95 206 | 80,20 12 | 83,00 79,55 | 102,80 66,60 | 24.649 2,0 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,75 93,25 | +1,50 +1,61 % | 23.12. | 94,45 67 | 94,75 5 | 94,75 91,95 | 109,50 72,82 | 96.799 9,1 Mio. | 8 | ||
| NEXUS AG 522090 Xetra | 69,50 69,90 | -0,40 -0,57 % | 23.12. | 69,20 73 | 69,50 23 | 69,50 68,80 | 70,00 47,150 | 4.075 282.244 | 1 | ||
| NORDEX SE A0D655 Xetra | 11,700 11,490 | +0,210 +1,83 % | 23.12. | 11,700 4.633 | 11,700 1.550 | 11,700 11,390 | 15,770 8,616 | 402.282 4,7 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,800 10,700 | +0,100 +0,93 % | 23.12. | 10,800 347 | 10,820 598 | 10,840 10,700 | 15,100 10,340 | 38.513 415.331 | 3 | ||
| QIAGEN NV A400D5 Xetra | 43,015 42,900 | +0,115 +0,27 % | 23.12. | 43,015 10 | 43,015 2.000 | 43,520 42,695 | 44,125 36,585 | 355.811 15,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 236,35 236,75 | -0,40 -0,17 % | 23.12. | 236,35 1.400 | 236,35 319 | 237,60 234,95 | 243,40 134,42 | 1,0 Mio. 239,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 215,90 215,60 | +0,30 +0,14 % | 23.12. | 215,50 75 | 215,90 17 | 216,20 213,30 | 383,70 199,50 | 45.189 9,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,10 52,10 | 0,00 0,00 % | 23.12. | 52,10 191 | 52,14 897 | 52,40 51,58 | 58,14 47,310 | 440.604 22,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 45,820 45,280 | +0,540 +1,19 % | 23.12. | 45,820 184 | 45,780 222 | 46,260 44,920 | 94,00 44,800 | 108.432 5,0 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,450 50,000 | -0,550 -1,10 % | 23.12. | 49,150 97 | 49,450 428 | 50,30 49,000 | 71,40 25,550 | 37.343 1,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,470 9,230 | +0,240 +2,60 % | 23.12. | 9,428 181 | 9,470 3.779 | 9,470 9,114 | 15,260 8,926 | 646.785 6,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 15,150 15,160 | -0,010 -0,07 % | 23.12. | 15,100 4.318 | 15,150 1.747 | 15,150 14,910 | 25,060 14,910 | 210.572 3,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
