1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.525,4 Mio. 791,9 Mio. 434,7 Mio. 117,7 Mio. 106,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 14,000 13,980 | +0,020 +0,14 % | 07.04. | 14,000 8.203 | 14,000 5.898 | 14,400 13,500 | 17,940 11,100 | 643.113 8,9 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 9,498 9,204 | +0,294 +3,19 % | 07.04. | 9,498 8 | 9,498 242 | 9,978 8,450 | 24,180 8,756 | 1,7 Mio. 15,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 119,80 121,80 | -2,00 -1,64 % | 07.04. | 120,40 70 | 121,00 30 | 126,80 110,00 | 146,40 107,00 | 42.276 5,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,240 33,740 | -1,500 -4,45 % | 07.04. | 32,220 49 | 32,240 532 | 33,800 30,840 | 50,55 28,740 | 656.514 21,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,500 24,100 | -0,600 -2,49 % | 07.04. | 23,500 1.129 | 23,650 86 | 24,800 21,700 | 34,000 21,220 | 129.521 3,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 50,30 48,740 | +1,56 +3,20 % | 07.04. | 50,50 370 | 50,65 102 | 56,55 45,120 | 107,90 44,280 | 485.005 24,2 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,100 22,100 | 0,000 0,00 % | 07.04. | 22,000 735 | 22,120 253 | 22,360 21,800 | 31,080 13,100 | 179.830 3,9 Mio. | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,330 32,600 | -1,270 -3,90 % | 07.04. | 31,330 6.524 | 31,240 3.231 | 32,290 28,450 | 35,910 20,730 | 25,3 Mio. 791,9 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 45,960 48,400 | -2,440 -5,04 % | 07.04. | 46,020 35 | 45,960 17 | 48,540 41,300 | 62,05 32,740 | 135.840 6,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 50,20 51,70 | -1,50 -2,90 % | 07.04. | 50,50 118 | 50,20 13 | 54,00 47,100 | 92,90 50,30 | 61.989 3,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,228 5,515 | -0,287 -5,20 % | 07.04. | 5,214 236 | 5,228 494 | 5,520 5,060 | 14,620 5,060 | 1,6 Mio. 8,4 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 22,050 22,900 | -0,850 -3,71 % | 07.04. | 22,000 841 | 22,300 85 | 23,300 19,180 | 64,40 21,850 | 72.779 1,6 Mio. | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 32,340 33,740 | -1,400 -4,15 % | 07.04. | 32,280 541 | 32,340 3.071 | 33,200 29,720 | 35,840 22,780 | 895.630 28,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 56,40 57,75 | -1,35 -2,34 % | 07.04. | 56,40 1.327 | 56,45 113 | 58,60 44,880 | 81,00 27,280 | 2,3 Mio. 117,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 25,110 26,170 | -1,060 -4,05 % | 07.04. | 25,110 4.150 | 25,110 2.694 | 27,205 23,175 | 39,430 25,130 | 17,5 Mio. 434,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,950 26,850 | -0,900 -3,35 % | 07.04. | 25,950 889 | 26,000 1.117 | 27,250 24,500 | 30,600 20,850 | 714.988 18,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 15,290 15,720 | -0,430 -2,74 % | 07.04. | 15,290 65 | 15,290 407 | 16,510 14,360 | 30,440 15,000 | 784.979 11,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,810 20,920 | -1,110 -5,31 % | 07.04. | 19,810 473 | 20,000 323 | 20,860 18,380 | 26,160 15,150 | 673.625 13,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 67,50 69,00 | -1,50 -2,17 % | 07.04. | 67,50 21 | 67,80 8 | 71,30 62,60 | 102,80 65,95 | 95.915 6,4 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 95,75 98,65 | -2,90 -2,94 % | 07.04. | 95,75 22 | 95,90 101 | 99,95 88,90 | 125,50 79,30 | 168.243 15,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 14,270 14,630 | -0,360 -2,46 % | 07.04. | 14,270 1.000 | 14,340 271 | 14,780 12,730 | 17,630 10,480 | 1,4 Mio. 19,3 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 13,680 13,920 | -0,240 -1,72 % | 07.04. | 13,680 331 | 13,740 465 | 14,060 13,160 | 15,100 10,340 | 142.501 1,9 Mio. | 3 | ||
| QIAGEN NV A40ZZU Xetra | 36,145 35,330 | +0,815 +2,31 % | 07.04. | 36,145 1.203 | 36,145 637 | 37,695 34,235 | 46,040 35,300 | 1,4 Mio. 49,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 221,40 231,20 | -9,80 -4,24 % | 07.04. | 221,40 30.257 | 220,85 103 | 233,90 212,50 | 283,50 163,82 | 6,9 Mio. 1.525,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 175,85 187,95 | -12,10 -6,44 % | 07.04. | 175,85 146 | 176,60 16 | 187,35 166,05 | 354,60 184,65 | 278.373 48,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,240 44,570 | -1,330 -2,98 % | 07.04. | 43,240 200 | 43,300 131 | 46,090 41,210 | 58,48 43,860 | 2,5 Mio. 106,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 35,020 36,800 | -1,780 -4,84 % | 07.04. | 35,020 209 | 35,020 2 | 37,220 32,880 | 86,60 36,300 | 170.010 6,0 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 29,520 29,900 | -0,380 -1,27 % | 07.04. | 29,700 36 | 29,520 219 | 31,500 26,920 | 71,40 28,700 | 202.278 5,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,000 11,600 | -0,600 -5,17 % | 07.04. | 10,980 133 | 11,030 499 | 11,420 10,300 | 13,655 8,926 | 610.690 6,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 16,810 17,380 | -0,570 -3,28 % | 07.04. | 16,810 6 | 16,870 715 | 17,530 15,650 | 24,640 14,580 | 638.090 10,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
