Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 18,7 Mio. 6,7 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILOGEN SPA A2QQB6 Düsseldorf | 19,550 19,350 | 0,000 0,00 % | 16:31 | 19,500 160 | 20,700 160 | 19,550 19,400 | 22,300 16,050 | 0 0 | 1 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,370 0,351 | +0,019 +5,41 % | 15:29 | 0,358 559 | 0,481 1.200 | 0,370 0,344 | 0,652 0,084 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:01 | 10,600 100 | 13,200 100 | 10,700 10,700 | 15,400 9,300 | 0 0 | - | ||
| POSEIDA THERAPEUTICS INC A2PEYK Tradegate | 2,662 2,610 | +0,080 +3,10 % | 20.11. | 2,706 2.220 | 2,768 2.170 | 0,000 0,000 | 4,020 1,916 | 0 0 | 2 | ||
| PRECIGEN INC A2PZG1 Frankfurt | 0,852 0,775 | +0,077 +9,87 % | 16:02 | 0,893 1.680 | 0,930 1.680 | 0,852 0,846 | 1,800 0,711 | 0 0 | 2 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 6,850 6,800 | +0,600 +9,60 % | 20.11. | 7,050 450 | 7,150 450 | 0,000 0,000 | 17,740 6,850 | 0 0 | 1 | ||
| PROBI AB A0JKFA Berlin | 30,400 30,200 | 0,000 0,00 % | 17:00 | 28,700 400 | 32,000 400 | 30,400 30,200 | 31,300 16,700 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,068 0,068 | 0,000 0,00 % | 15:29 | 0,067 1.490 | 0,095 1.051 | 0,068 0,067 | 0,102 0,022 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Frankfurt | 0,890 0,925 | -0,035 -3,78 % | 08:07 | 0,865 250 | 0,980 250 | 0,890 0,890 | 2,440 0,760 | 0 0 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 3,408 3,404 | -0,042 -1,22 % | 20.11. | 3,484 2.000 | 3,548 900 | 0,000 0,000 | 4,100 1,220 | 0 0 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 43,400 39,600 | +3,800 +9,60 % | 17:12 | 42,000 900 | 43,800 850 | 43,800 38,800 | 48,200 15,300 | 0 0 | 3 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,240 2,180 | +0,060 +2,75 % | 20.11. | 2,200 2.300 | 2,300 2.200 | 0,000 0,000 | 4,740 1,370 | 0 0 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 37,800 37,200 | -3,200 -7,80 % | 20.11. | 41,400 250 | 42,200 240 | 0,000 0,000 | 59,50 19,900 | 0 0 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 2,460 2,582 | -0,312 -11,26 % | 19.11. | 2,890 1.400 | 2,996 800 | 0,000 0,000 | 7,410 2,046 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 3,840 3,915 | -0,075 -1,92 % | 08:16 | 3,945 250 | 4,335 250 | 3,840 3,840 | 6,770 1,178 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 08:16 | 2,020 1.500 | 2,100 1.500 | 1,930 1,930 | 2,820 1,604 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 18,300 19,200 | -0,900 -4,69 % | 08:11 | 20,600 600 | 22,400 600 | 18,300 18,300 | 28,000 15,700 | 0 0 | 3 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 1,000 1,000 | 0,000 0,00 % | 21.11. | 0,990 500 | 1,000 11.095 | 1,000 1,000 | 1,000 0,950 | 0 0 | - | ||
| Q32 BIO INC A4ZZ0Z Berlin | 25,600 25,600 | 0,000 0,00 % | 08:54 | 25,000 500 | 25,600 500 | 25,600 25,600 | 46,400 8,496 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,002 0,003 | 0,000 -11,11 % | 08:11 | 0,002 1,3 Mio. | 0,003 2,0 Mio. | 0,002 0,002 | 0,015 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
