Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 6,6 Mio. 5,1 Mio. 4,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 56,17 55,24 | +0,87 +1,57 % | 28.02. | 55,95 4 | 56,23 1 | 56,24 54,48 | 90,19 24,530 | 3,2 Mio. 14,8 Mio. | 1 | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05.24 | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 14,660 | 532.434 10,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 106,80 108,50 | -1,70 -1,57 % | 28.02. | 106,80 1.199 | 106,80 122 | 106,80 101,40 | 124,90 69,70 | 62.569 6,6 Mio. | 13 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 57,75 53,36 | +4,34 +8,13 % | 28.02. | 57,21 1 | 57,95 2 | 57,86 57,17 | 60,66 28,600 | 1,0 Mio. 5,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 7,510 7,680 | -0,160 -2,09 % | 28.02. | 7,510 1 | 7,590 1 | 7,510 7,255 | 12,610 5,685 | 8,3 Mio. 4,7 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 64,91 61,41 | +3,50 +5,70 % | 28.02. | 64,81 11 | 67,70 1 | 64,91 63,63 | 107,00 48,790 | 264.077 1,6 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 38,540 65,03 | -26,490 -40,74 % | 28.02. | 38,300 1 | 40,800 1 | 39,125 38,130 | 91,33 36,460 | 811.337 1,5 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,430 15,440 | +0,990 +6,41 % | 28.02. | 15,980 10 | 17,810 1 | 16,430 16,160 | 22,710 5,695 | 1,7 Mio. 1,2 Mio. | 4 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 30,750 29,090 | +1,660 +5,71 % | 28.02. | 28,070 1 | 35,170 1 | 30,770 29,780 | 52,58 18,520 | 766.087 1,2 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 31,300 30,300 | +1,000 +3,30 % | 28.02. | 12,480 2 | 33,860 1 | 31,410 30,390 | 52,66 29,290 | 457.369 1,1 Mio. | 6 | ||
| MODERNA INC A2N9D9 Xetra | 29,625 31,025 | -1,400 -4,51 % | 28.02. | 29,625 642 | 29,625 642 | 30,170 29,180 | 156,54 27,915 | 34.184 1,0 Mio. | 16 | ||
| BB BIOTECH AG A0NFN3 Xetra | 39,400 39,500 | -0,100 -0,25 % | 28.02. | 39,400 500 | 39,450 248 | 39,550 39,150 | 51,60 37,050 | 25.410 999.456 | 9 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,330 27,080 | -0,780 -2,88 % | 28.02. | 25,750 1 | 31,260 18 | 26,370 25,800 | 38,930 21,090 | 632.143 868.338 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,700 18,500 | +2,210 +11,95 % | 28.02. | 20,570 3 | 20,690 1 | 20,710 20,220 | 33,270 2,155 | 900.296 809.464 | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 23,670 22,840 | +0,850 +3,72 % | 28.02. | 21,840 2 | 25,900 1 | 24,090 23,360 | 57,50 19,750 | 654.124 768.905 | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,070 9,430 | -0,360 -3,82 % | 28.02. | 9,050 67 | 9,350 5 | 9,130 9,030 | 18,050 9,030 | 586.659 706.251 | 3 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 29,870 29,430 | +0,460 +1,56 % | 28.02. | 20,120 1 | 29,930 3 | 30,090 29,870 | 50,11 27,050 | 280.105 672.926 | 9 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,700 12,805 | +0,895 +6,99 % | 28.02. | 12,700 6 | 13,690 3 | 13,700 13,350 | 15,760 7,235 | 1,1 Mio. 603.411 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 74,91 74,93 | 0,00 0,00 % | 28.02. | 74,84 3 | 74,98 2 | 75,10 73,53 | 112,51 62,00 | 127.962 588.232 | - | ||
| GUBRA A/S A3D9NV Tradegate | 91,60 78,60 | +13,00 +16,54 % | 09:16 | 91,40 110 | 92,60 110 | 96,00 82,40 | 101,50 29,800 | 6.266 570.074 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
