Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,8 Mio. 13,5 Mio. 11,5 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 21,370 20,640 | 0,000 0,00 % | 20.11. | 20,200 5 | 21,500 1 | 21,390 20,490 | 22,710 3,665 | 861.657 15,2 Mio. | 4 | ||
| EVOTEC SE 566480 Xetra | 9,905 9,620 | +0,285 +2,96 % | 20.11. | 9,925 1.843 | 9,905 1.513 | 10,220 9,580 | 21,690 5,060 | 1,4 Mio. 13,8 Mio. | 44 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,040 6,270 | 0,000 0,00 % | 20.11. | 6,000 1 | 6,200 30 | 6,370 5,700 | 15,630 5,905 | 4,3 Mio. 13,5 Mio. | 3 | ||
| QIAGEN NV A400D5 Xetra | 38,840 38,645 | +0,195 +0,50 % | 20.11. | 38,840 6.998 | 38,780 60 | 38,850 38,395 | 42,810 36,585 | 297.083 11,5 Mio. | 4 | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05. | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 12,580 | 532.434 10,3 Mio. | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,400 0,627 | 0,000 0,00 % | 20.11. | 1,140 73 | 1,250 3 | 1,890 1,240 | 2,300 0,621 | 21,3 Mio. 3,8 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 97,60 101,10 | -3,50 -3,46 % | 20.11. | 97,40 19 | 97,60 211 | 101,60 97,40 | 118,30 69,70 | 35.649 3,5 Mio. | 13 | ||
| 89BIO INC A2PUP8 NASDAQ | 7,980 7,990 | -0,010 -0,13 % | 20.11. | 6,960 1 | 9,100 2 | 8,000 7,675 | 13,990 7,140 | 320.229 3,2 Mio. | - | ||
| LONGBOARD PHARMACEUTICALS INC A2QQZ6 NASDAQ | 59,76 59,84 | -0,08 -0,13 % | 20.11. | 59,75 10 | 59,90 1 | 59,82 59,75 | 59,85 3,680 | 236.483 1,8 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,660 4,805 | -0,140 -2,92 % | 20.11. | 4,650 3 | 4,950 14 | 4,790 4,510 | 12,135 4,610 | 883.042 1,7 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 32,710 32,760 | -0,050 -0,15 % | 20.11. | 29,270 1 | 32,740 9 | 33,150 32,120 | 65,70 29,900 | 96.877 1,7 Mio. | 1 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 37,440 37,940 | -0,490 -1,29 % | 20.11. | 37,440 1 | 37,460 1 | 38,580 36,745 | 52,67 20,685 | 455.571 1,6 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,410 8,680 | -0,260 -3,00 % | 20.11. | 7,270 1 | 9,490 1 | 8,960 8,200 | 35,800 7,685 | 214.202 1,5 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 30,000 29,630 | 0,000 0,00 % | 20.11. | 25,610 1 | 32,890 1 | 30,280 28,900 | 47,365 10,120 | 350.598 1,4 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,580 13,080 | 0,000 0,00 % | 20.11. | 5,880 1 | 15,900 1 | 13,510 12,500 | 29,610 7,790 | 239.597 1,4 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,740 6,930 | -0,190 -2,74 % | 20.11. | 6,620 1 | 7,030 14 | 7,020 6,620 | 12,700 6,735 | 508.792 1,3 Mio. | 2 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 4,550 4,850 | -0,290 -5,99 % | 20.11. | 4,500 100 | 4,820 37 | 4,840 4,480 | 18,470 4,365 | 399.455 1,3 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,330 9,390 | 0,000 0,00 % | 20.11. | 8,540 1 | 11,380 1 | 9,360 8,970 | 27,830 7,080 | 196.506 1,1 Mio. | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 38,650 38,500 | +0,150 +0,39 % | 20.11. | 38,450 307 | 38,650 241 | 38,900 38,300 | 52,60 37,750 | 25.690 988.677 | 9 | ||
| ANNEXON INC A2P859 NASDAQ | 5,160 5,455 | -0,300 -5,49 % | 20.11. | 5,000 1 | 5,610 1 | 5,430 5,050 | 8,005 2,340 | 466.094 979.747 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
