Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
QIAGEN NV A400D5 Xetra | 43,015 42,900 | +0,115 +0,27 % | 23.12. | 43,015 10 | 43,015 2.000 | 43,520 42,695 | 44,125 36,585 | 355.811 15,4 Mio. | 4 | ||
MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05. | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 13,010 | 532.434 10,3 Mio. | - | ||
RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 7,270 6,995 | +0,280 +4,01 % | 24.12. | 7,170 3 | 7,240 1 | 7,270 7,170 | 15,630 5,685 | 2,7 Mio. 6,1 Mio. | 3 | ||
EVOTEC SE 566480 Xetra | 8,410 8,405 | +0,005 +0,06 % | 23.12. | 8,340 323 | 8,375 122 | 8,410 8,240 | 21,690 5,060 | 605.926 5,1 Mio. | 44 | ||
CSL LIMITED 890952 Tradegate | 168,46 167,68 | +0,44 +0,26 % | 23.12. | 167,28 50 | 169,02 50 | 172,40 165,82 | 192,80 162,68 | 26.277 4,5 Mio. | 7 | ||
TEMPUS AI INC A40EDP NASDAQ | 34,650 34,910 | -0,260 -0,74 % | 24.12. | 34,370 3 | 35,000 1 | 34,980 34,540 | 78,00 24,530 | 275.156 3,3 Mio. | 1 | ||
BIONTECH SE ADR A2PSR2 Tradegate | 108,90 108,50 | -0,30 -0,27 % | 23.12. | 109,20 92 | 109,80 92 | 109,90 107,10 | 118,50 69,55 | 25.943 2,8 Mio. | 13 | ||
REGENERON PHARMACEUTICALS INC 881535 Tradegate | 685,60 673,60 | -1,40 -0,20 % | 23.12. | 684,40 9 | 689,60 9 | 695,00 666,00 | 1.098,50 666,00 | 3.553 2,5 Mio. | 22 | ||
SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,940 18,660 | +0,270 +1,45 % | 24.12. | 18,890 1 | 18,940 1 | 19,000 18,870 | 33,270 2,155 | 133.957 1,3 Mio. | 12 | ||
BB BIOTECH AG A0NFN3 Xetra | 37,550 37,900 | -0,350 -0,92 % | 23.12. | 37,600 21 | 38,000 641 | 38,000 37,550 | 52,60 37,050 | 30.294 1,1 Mio. | 9 | ||
ADMA BIOLOGICS INC A12FAG NASDAQ | 17,390 17,740 | -0,330 -1,86 % | 24.12. | 17,300 6 | 17,400 1 | 17,400 17,290 | 22,710 4,375 | 357.127 1,1 Mio. | 4 | ||
EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,660 29,940 | -0,320 -1,07 % | 24.12. | 26,500 2 | 32,820 1 | 29,730 29,520 | 36,750 9,250 | 75.762 976.332 | 2 | ||
180 LIFE SCIENCES CORP A404NG NASDAQ | 2,740 1,850 | +0,870 +46,52 % | 24.12. | 2,620 2 | 2,670 5 | 3,080 2,680 | 8,160 1,200 | 2,6 Mio. 871.026 | 6 | ||
JANUX THERAPEUTICS INC A3CR8F NASDAQ | 56,13 56,75 | -0,62 -1,09 % | 24.12. | 46,690 1 | 59,75 1 | 56,27 56,10 | 68,77 7,870 | 48.790 852.079 | - | ||
SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 36,810 37,370 | -0,560 -1,50 % | 24.12. | 36,770 2 | 38,110 2 | 37,000 36,680 | 52,67 28,600 | 51.317 772.222 | - | ||
ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,450 11,180 | +0,250 +2,23 % | 24.12. | 10,220 1 | 11,460 2 | 11,460 11,370 | 17,700 5,385 | 173.992 723.820 | - | ||
ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,980 14,960 | +0,010 +0,07 % | 24.12. | 14,980 4 | 15,010 3 | 15,030 14,890 | 15,150 3,005 | 123.036 689.136 | - | ||
NUVALENT INC A3CWDU NASDAQ | 82,83 83,73 | -1,02 -1,22 % | 24.12. | 82,79 1 | 93,62 1 | 82,94 82,51 | 112,51 62,00 | 75.914 676.859 | - | ||
ARCELLX INC A3DEJC NASDAQ | 77,10 76,65 | +0,31 +0,40 % | 24.12. | 31,030 2 | 84,00 1 | 77,44 77,07
| 107,00 48,790 | 88.427 673.657 | 2 | ||
ALPHA TEKNOVA INC A3CS7X NASDAQ | 8,615 7,680 | +0,935 +12,17 % | 24.12. | 7,920 10 | 8,740 2 | 8,930 8,615 | 8,930 1,190 | 194.687 599.232 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.