Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 408.936 152.292 80.611 66.013 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIERSDORF AG 520000 Xetra | 123,30 122,85 | +0,45 +0,37 % | 23.12. | 123,00 70 | 123,30 345 | 123,30 121,95 | 147,80 120,10 | 120.773 14,9 Mio. | 16 | ||
NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,010 6,180 | 192.661 589.635 | 5 | ||
ODDITY TECH LTD A3EQCL NASDAQ | 44,650 44,580 | +0,070 +0,16 % | 18:37 | 44,540 6 | 44,750 2 | 44,710 44,625 | 50,61 31,220 | 23.046 408.936 | - | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 71,20 71,40 | -0,80 -1,11 % | 23.12. | 71,80 139 | 72,00 138 | 72,00 70,80 | 148,50 58,40 | 2.136 152.292 | 53 | ||
ULTA BEAUTY INC A0M240 Tradegate | 412,00 412,30 | -0,30 -0,07 % | 23.12. | 410,20 14 | 414,40 14 | 416,20 405,00 | 530,00 280,00 | 197 80.611 | 2 | ||
CLOROX COMPANY 856678 Tradegate | 155,60 157,60 | -1,20 -0,77 % | 23.12. | 156,20 64 | 157,20 63 | 158,40 155,60 | 164,20 117,60 | 420 66.013 | 13 | ||
ELF BEAUTY INC A2ARZ4 Tradegate | 122,85 123,45 | -1,20 -0,97 % | 23.12. | 122,75 81 | 125,30 79 | 125,05 122,55 | 206,10 91,48 | 339 41.881 | 4 | ||
YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,740 4,560 | +0,180 +3,95 % | 18:44 | 4,720 1 | 4,850 3 | 4,780 4,740 | 5,100 2,035 | 18.699 21.937 | - | ||
COTY INC A1WY6X Tradegate | 6,800 6,750 | 0,000 0,00 % | 23.12. | 6,720 744 | 6,860 728 | 6,910 6,710 | 12,240 6,300 | 1.761 12.105 | - | ||
SHISEIDO CO LTD 854002 Tradegate | 16,770 16,730 | +0,065 +0,39 % | 23.12. | 16,705 180 | 16,750 301 | 16,770 16,655 | 30,720 16,200 | 553 9.215 | 2 | ||
NU SKIN ENTERPRISES INC 903911 Tradegate | 6,350 6,350 | -0,150 -2,31 % | 23.12. | 6,400 938 | 6,500 917 | 6,350 6,300 | 18,900 5,600 | 550 3.490 | 1 | ||
WALDENCAST PLC A3DSFQ NASDAQ | 3,940 3,970 | -0,030 -0,76 % | 18:35 | 3,930 3 | 4,810 2 | 3,980 3,940 | 11,380 2,595 | 1.567 3.045 | 1 | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 9,740 9,680 | 0,000 0,00 % | 19.12. | 9,630 1 | 9,830 4 | 9,570 9,570 | 16,090 7,040 | 95 2.910 | - | ||
BRAND ARCHITEKTS GROUP PLC 876620 Stuttgart | 0,535 0,535 | 0,000 0,00 % | 23.12. | 0,530 10.000 | 0,610 10.000 | 0,535 0,525 | 0,535 0,214 | 1.409 740 | - | ||
AXIL BRANDS INC A3DNDM NASDAQ | 3,900 4,225 | 0,000 0,00 % | 19.12. | 3,790 1 | 4,100 1 | 3,900 3,900 | 13,800 3,885 | 100 390 | - | ||
KAO CORPORATION 857031 Tradegate | 39,560 39,270 | +0,570 +1,46 % | 23.12. | 38,690 128 | 39,280 180 | 39,560 39,560 | 45,960 33,650 | 5 198 | - | ||
INTERPARFUMS INC 883617 Tradegate | 124,00 123,00 | 0,00 0,00 % | 23.12. | 121,00 49 | 126,00 47 | 124,00 124,00 | 142,00 102,00 | 1 124 | - | ||
JACQUES BOGART SA A14XDG Frankfurt | 5,460 5,580 | -0,120 -2,15 % | 23.12. | 5,600 150 | 6,100 150 | 5,580 5,460 | 7,720 5,320 | 2 11 | - | ||
BEIERSDORF AG ADR A116VV Frankfurt | 24,200 24,200 | 0,000 0,00 % | 23.12. | 24,400 500 | 25,000 500 | 24,200 24,200 | 29,600 23,800 | 0 0 | 11 | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 1,090 1,065 | +0,025 +2,35 % | 23.12. | 1,180 480 | 1,305 480 | 1,090 1,090 | 1,195 0,618 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.