Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 559.390 393.682 50.586 40.740 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIERSDORF AG 520000 Xetra | 125,05 124,00 | +1,05 +0,85 % | 01.11. | 125,05 936 | 125,40 374 | 125,75 123,55 | 147,80 121,50 | 324.448 40,5 Mio. | 16 | ||
NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,080 5,295 | 192.661 589.635 | 5 | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 61,80 63,60 | +0,20 +0,32 % | 01.11. | 61,20 162 | 62,00 161 | 63,80 61,40 | 148,50 58,40 | 8.922 559.390 | 53 | ||
ODDITY TECH LTD A3EQCL NASDAQ | 37,860 38,390 | -0,530 -1,38 % | 01.11. | 33,130 1 | 37,970 10 | 38,270 37,860 | 48,920 27,770 | 39.006 393.682 | - | ||
ULTA BEAUTY INC A0M240 Tradegate | 351,80 339,40 | +0,90 +0,26 % | 01.11. | 349,10 16 | 352,70 16 | 351,80 337,90 | 530,00 280,00 | 147 50.586 | 2 | ||
ELF BEAUTY INC A2ARZ4 Tradegate | 96,20 97,02 | +0,94 +0,99 % | 01.11. | 94,30 106 | 96,20 103 | 99,50 95,38 | 206,10 86,50 | 417 40.740 | 4 | ||
YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,900 3,785 | +0,095 +2,50 % | 01.11. | 3,890 2 | 3,900 1 | 3,920 3,900 | 4,830 2,035 | 26.429 30.389 | - | ||
CLOROX COMPANY 856678 Tradegate | 149,80 145,60 | -0,80 -0,53 % | 01.11. | 150,00 66 | 151,00 66 | 150,20 146,40 | 151,60 117,00 | 139 20.794 | 13 | ||
SHISEIDO CO LTD 854002 Frankfurt | 19,275 19,700 | -0,425 -2,16 % | 01.11. | 19,295 600 | 19,890 600 | 19,935 19,275 | 30,500 18,690 | 963 18.917 | 2 | ||
COTY INC A1WY6X Tradegate | 7,040 6,840 | +0,130 +1,88 % | 01.11. | 6,840 731 | 6,980 716 | 7,040 6,890 | 12,240 6,760 | 1.537 10.653 | - | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 13,200 13,270 | -0,070 -0,53 % | 01.11. | 12,790 7 | 13,120 1 | 13,200 13,200 | 16,090 6,790 | 371 8.052 | - | ||
WALDENCAST PLC A3DSFQ NASDAQ | 3,290 3,810 | -0,160 -4,64 % | 01.11. | 3,290 2 | 3,590 1 | 3,290 3,290 | 11,850 2,595 | 3.750 3.358 | 1 | ||
INTERCOS SPA A3C6FY Frankfurt | 14,860 14,740 | +0,120 +0,81 % | 01.11. | 14,580 300 | 14,900 300 | 14,880 14,640 | 16,740 12,580 | 90 1.338 | - | ||
AXIL BRANDS INC A3DNDM NASDAQ | 4,030 4,200 | -0,170 -4,05 % | 30.10. | 3,840 1 | 5,210 1 | 4,200 4,020 | 13,800 3,885 | 143 1.213 | - | ||
KAO CORPORATION 857031 Tradegate | 39,830 40,050 | -0,230 -0,57 % | 01.11. | 39,750 126 | 40,350 124 | 40,040 39,830 | 45,960 33,400 | 12 479 | - | ||
NU SKIN ENTERPRISES INC 903911 Tradegate | 5,750 5,700 | -0,100 -1,71 % | 01.11. | 5,800 1.035 | 5,900 1.013 | 5,750 5,750 | 18,900 5,600 | 9 52 | 1 | ||
BEIERSDORF AG ADR A116VV Frankfurt | 24,400 24,400 | 0,000 0,00 % | 01.11. | 24,600 2.000 | 25,400 800 | 24,400 24,400 | 29,600 23,800 | 0 0 | 11 | ||
BRAND ARCHITEKTS GROUP PLC 876620 Stuttgart | 0,270 0,272 | 0,000 0,00 % | 01.11. | 0,270 35.000 | 0,360 35.000 | 0,270 0,266 | 0,344 0,214 | 0 0 | - | ||
FANCL CORPORATION 917172 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 01.11. | 16,400 200 | 17,200 200 | 16,400 16,400 | 17,500 10,600 | 0 0 | - | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 1,035 1,035 | 0,000 0,00 % | 01.11. | 1,010 540 | 1,115 540 | 1,035 1,035 | 1,195 0,618 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.