Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 373.144 219.970 151.499 81.174 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTERPARFUMS INC 883617 Tradegate | 136,00 134,00 | -1,00 -0,73 % | 27.01. | 133,00 45 | 138,00 43 | 0,000 0,000 | 142,00 102,00 | 0 0 | - | ||
JACQUES BOGART SA A14XDG Frankfurt | 5,440 5,460 | -0,020 -0,37 % | 08:05 | 5,460 200 | 5,820 200 | 5,440 5,440 | 7,720 5,360 | 0 0 | - | ||
KAO CORPORATION 857031 Tradegate | 37,300 36,450 | +0,270 +0,73 % | 27.01. | 37,270 133 | 37,840 131 | 0,000 0,000 | 45,960 0,000 | 0 0 | - | ||
KAO CORPORATION ADR A2JN0Z Frankfurt | 7,100 6,950 | 0,000 0,00 % | 08:48 | 7,300 420 | 7,750 420 | 7,100 7,100 | 8,700 6,850 | 0 0 | - | ||
KOSE CORPORATION 931250 Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 15:29 | 42,600 400 | 45,600 400 | 42,600 42,400 | 65,50 39,800 | 0 0 | - | ||
LOCCITANE INTERNATIONAL SA A1CXL1 Frankfurt | 3,850 3,924 | 0,000 0,00 % | 06.08.24 | 3,860 8.000 | 3,980 4.000 | 0,000 0,000 | 3,970 2,730 | 0 0 | - | ||
MANDOM CORPORATION 891613 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:12 | 7,600 100 | 7,800 100 | 7,600 7,600 | 8,200 6,800 | 0 0 | - | ||
MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,258 0,258 | 0,000 0,00 % | 08:11 | 0,274
7.300 | 0,406 5.000 | 0,258 0,258 | 0,434 0,094 | 0 0 | - | ||
MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,022 0,021 | +0,001 +4,88 % | 08:12 | 0,022 20.000 | 0,037 20.000 | 0,022 0,022 | 0,026 0,017 | 0 0 | - | ||
NU SKIN ENTERPRISES INC 903911 Tradegate | 6,550 6,600 | -0,150 -2,24 % | 27.01. | 6,600 913 | 6,700 894 | 0,000 0,000 | 17,600 5,600 | 0 0 | 1 | ||
ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 9,000 9,000 | 0,000 0,00 % | 09:05 | 9,000 1,0 Mio. | 13,290 2,0 Mio. | 9,000 9,000 | 29,600 9,000 | 0 0 | 1 | ||
POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:28 | 8,600 200 | 9,150 200 | 8,650 8,650 | 9,550 7,450 | 0 0 | - | ||
REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,124 0,128 | -0,004 -3,12 % | 15:29 | 0,125 8.000 | 0,146 6.850 | 0,126 0,124 | 0,400 0,122 | 0 0 | - | ||
SHISEIDO CO LTD ADR 766627 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:12 | 15,800 500 | 16,400 500 | 15,900 15,900 | 30,400 15,300 | 0 0 | 2 | ||
WARPAINT LONDON PLC A2DHJQ Frankfurt | 6,050 6,000 | 0,000 0,00 % | 08:12 | 6,050 2.500 | 6,200 2.500 | 6,050 6,050 | 7,500 4,320 | 0 0 | - | ||
MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 22:59 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.