Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FORTINET INC A0YEFE Tradegate | 74,07 74,69 | +0,69 +0,94 % | 29.10. | 73,30 137 | 73,66 137 | 74,87 73,00 | 77,05 40,505 | 1.645 121.193 | 10 | ||
ADTRAN NETWORKS SE 510300 Xetra | 19,540 19,540 | 0,000 0,00 % | 29.10. | 19,520 700 | 19,540 230 | 19,540 19,500 | 20,150 19,000 | 2.422 47.279 | 6 | ||
CISCO SYSTEMS INC 878841 Tradegate | 51,38 51,39 | -0,01 -0,02 % | 08:04 | 51,21 157 | 51,38 156 | 51,38 51,38 | 52,69 40,815 | 686 35.247 | 30 | ||
F5 INC 922977 Tradegate | 220,80 223,40 | -1,40 -0,63 % | 29.10. | 221,90 32 | 223,20 32 | 231,10 220,80 | 231,10 142,45 | 125 28.027 | 26 | ||
ARISTA NETWORKS INC A11099 Tradegate | 371,35 371,05 | +0,30 +0,08 % | 08:02 | 371,35 28 | 373,15 64 | 373,20 371,35 | 387,10 188,75 | 55 20.517 | 1 | ||
COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 75,50 75,50 | 0,00 0,00 % | 29.10. | 75,00 101 | 75,50 99 | 75,50 75,00 | 78,50 48,000 | 185 13.915 | - | ||
EQUINIX INC A14M21 Tradegate | 839,20 844,20 | +2,20 +0,26 % | 29.10. | 834,60 18 | 838,60 18 | 850,20 839,20 | 867,80 636,20 | 13 10.982 | 10 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 78,02 77,86 | +0,16 +0,21 % | 08:10 | 77,95 129 | 78,72 128 | 78,03 78,02 | 78,89 44,100 | 140 10.924 | 3 | ||
ACTELIS NETWORKS INC A3EB15 NASDAQ | 1,365 1,300 | +0,025 +1,87 % | 28.10. | 1,310 1 | 1,370 1 | 1,335 1,305 | 4,440 0,450 | 7.606 10.802 | 1 | ||
INTERDIGITAL INC A0MWY3 Tradegate | 133,00 135,00 | -6,00 -4,32 % | 29.10. | 138,00 51 | 139,00 51 | 133,00 133,00 | 146,00 73,00 | 70 9.310 | 3 | ||
LANTRONIX INC A0YGCF NASDAQ | 4,020 4,090 | -0,070 -1,71 % | 29.10. | 4,020 6 | 4,030 3 | 4,085 4,000 | 6,930 3,085 | 24.234 6.856 | 1 | ||
VEEA INC A40A8W NASDAQ | 3,610 3,920 | -0,290 -7,44 % | 29.10. | 3,570 1 | 3,590 5 | 4,140 3,450 | 16,740 3,030 | 60.315 6.105 | - | ||
DIGI INTERNATIONAL INC 878008 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 29.10. | 28,000 216 | 28,600 210 | 28,200 28,200 | 28,800 19,900 | 173 4.879 | - | ||
MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,430 1,460 | -0,030 -2,05 % | 29.10. | 1,200 4 | 1,670 2 | 1,480 1,420 | 2,000 0,722 | 13.867 4.485 | - | ||
EXTREME NETWORKS INC 920402 Tradegate | 13,125 13,080 | -0,030 -0,23 % | 29.10. | 13,015 200 | 13,330 200 | 13,125 13,100 | 19,845 9,680 | 310 4.061 | 1 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 337,35 337,90 | -0,55 -0,16 % | 08:15 | 337,35 30 | 338,60 30 | 337,35 337,35 | 354,55 215,25 | 12 4.048 | 16 | ||
VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 6,350 6,170 | 0,000 0,00 % | 28.10. | 3,200 1 | 7,350 1 | 6,375 6,375 | 9,370 3,560 | 273 3.810 | - | ||
VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 6,300 6,190 | +0,110 +1,78 % | 29.10. | 5,490 1 | 6,440 4 | 6,320 6,030 | 8,000 2,420 | 3.695 2.985 | - | ||
UBIQUITI INC A2PQP8 Tradegate | 243,60 242,80 | +0,80 +0,33 % | 08:00 | 241,60 25 | 243,60 25 | 243,60 243,60 | 242,80 98,85 | 10 2.436 | 1 | ||
COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 6,150 6,250 | -0,200 -3,15 % | 29.10. | 6,300 641 | 6,450 621 | 6,250 6,150 | 6,250 0,830 | 326 2.020 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.