Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.858 70.616 5.661 2.719 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EQUINIX INC A14M21 Tradegate | 897,00 889,40 | -6,20 -0,69 % | 23.12. | 901,00 16 | 905,20 16 | 899,20 886,60 | 939,40 636,20 | 3.020 2,7 Mio. | 16 | ||
CISCO SYSTEMS INC 878841 Tradegate | 56,64 56,13 | -0,04 -0,07 % | 23.12. | 0,000 1.420 | 0,000 1.410 | 56,64 55,50 | 57,09 40,815 | 19.014 1,1 Mio. | 30 | ||
ARISTA NETWORKS INC A40V33 Tradegate | 108,72 108,20 | +0,02 +0,02 % | 23.12. | 108,46 92 | 109,04 91 | 110,96 107,66 | 112,00 51,73 | 9.427 1,0 Mio. | 1 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 181,04 179,06 | +0,18 +0,10 % | 23.12. | 180,60 31 | 181,30 31 | 182,40 179,20 | 197,28 120,25 | 5.381 971.534 | 18 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 109,92 107,44 | +0,64 +0,59 % | 23.12. | 108,94 60 | 109,60 60 | 109,92 107,44 | 120,98 45,050 | 6.533 712.365 | 2 | ||
FORTINET INC A0YEFE Tradegate | 92,57 93,20 | -0,08 -0,09 % | 23.12. | 92,41 86 | 92,88 86 | 94,54 91,79 | 95,09 48,210 | 3.041 283.792 | 7 | ||
MOBILICOM LIMITED ADR A3DN24 NASDAQ | 3,890 3,630 | +0,260 +7,16 % | 24.12. | 3,510 26 | 3,900 1 | 3,890 3,750 | 3,890 0,722 | 112.349 189.858 | - | ||
ADTRAN NETWORKS SE 510300 Xetra | 19,960 19,940 | +0,020 +0,10 % | 23.12. | 19,920 1.306 | 19,960 246 | 20,000 19,920 | 20,150 19,000 | 5.513 109.902 | 3 | ||
UBIQUITI INC A2PQP8 Tradegate | 331,80 329,20 | 0,00 0,00 % | 23.12. | 329,80 18 | 333,60 17 | 341,80 330,00 | 349,80 98,85 | 253 85.745 | 1 | ||
LANTRONIX INC A0YGCF NASDAQ | 3,750 3,770 | -0,020 -0,53 % | 24.12. | 3,650 1 | 3,980 1 | 3,760 3,750 | 6,930 2,540 | 44.183 70.616 | 1 | ||
NETGEAR INC 578078 Tradegate | 26,600 27,000 | +0,400 +1,53 % | 23.12. | 25,800 232 | 26,400 226 | 28,000 26,600 | 28,800 11,200 | 1.872 51.535 | 9 | ||
COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 5,250 5,350 | -0,050 -0,94 % | 23.12. | 5,200 772 | 5,400 740 | 5,450 5,050 | 6,800 0,000 | 9.067 47.694 | 4 | ||
CERAGON NETWORKS LTD 941230 Tradegate | 4,440 4,220 | -0,040 -0,89 % | 23.12. | 4,400 1.364 | 4,580 1.308 | 4,500 4,200 | 4,880 1,880 | 5.365 23.618 | 2 | ||
F5 INC 922977 Tradegate | 242,50 241,90 | -1,90 -0,78 % | 23.12. | 243,60 28 | 245,20 28 | 243,30 240,40 | 252,20 149,75 | 76 18.406 | 27 | ||
ALLOT LTD A0LE7C Stuttgart | 4,960 4,940 | 0,000 0,00 % | 23.12. | 4,720 1.000 | 4,820 1.000 | 4,960 4,680 | 5,400 1,320 | 2.917 12.137 | - | ||
VEEA INC A40A8W NASDAQ | 3,810 3,820 | 0,000 0,00 % | 23.12. | 3,670 1 | 3,770 1 | 3,760 3,760 | 16,740 2,380 | 325 11.498 | - | ||
INTERDIGITAL INC A0MWY3 Stuttgart | 182,00 180,00 | 0,00 0,00 % | 23.12. | 182,00 1.800 | 184,00 2.600 | 182,00 182,00 | 190,00 88,00 | 40 7.280 | 8 | ||
NTT DATA GROUP CORPORATION 895009 Tradegate | 18,300 18,100 | 0,000 0,00 % | 23.12. | 18,100 273 | 18,400 268 | 18,400 18,300 | 19,400 11,900 | 343 6.306 | 8 | ||
EXTREME NETWORKS INC 920402 Tradegate | 16,910 17,020 | -0,040 -0,24 % | 23.12. | 16,740 140 | 17,155 130 | 17,290 16,910 | 18,050 9,680 | 370 6.263 | 9 | ||
ACTELIS NETWORKS INC A3EB15 NASDAQ | 1,150 1,170 | -0,020 -1,71 % | 24.12. | 1,130 14 | 1,260 1 | 1,160 1,150 | 4,440 0,450 | 5.561 5.661 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.