Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 540.398 512.831 415.424 235.074 183.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 170,36 171,94 | -1,58 -0,92 % | 18:55 | 170,44 470 | 170,82 470 | 174,70 168,12 | 199,68 122,08 | 3.124 540.398 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 64,84 63,92 | +0,92 +1,44 % | 18:52 | 64,83 500 | 64,94 500 | 65,67 63,51 | 124,98 45,050 | 7.903 512.831 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 55,86 56,12 | -0,26 -0,46 % | 18:40 | 55,78 1.440 | 55,85 1.440 | 56,47 55,75 | 64,47 40,815 | 7.397 415.424 | 30 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 76,80 77,45 | -0,65 -0,84 % | 18:28 | 76,97 390 | 77,25 390 | 78,79 76,35 | 129,00 56,35 | 3.022 235.074 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,200 20,250 | -0,050 -0,25 % | 17:35 | 20,150 1.810 | 20,200 697 | 20,250 20,150 | 20,300 19,000 | 9.108 183.978 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 90,96 90,02 | +0,94 +1,04 % | 18:54 | 90,72 720 | 91,02 720 | 92,06 90,01 | 110,50 48,210 | 857 77.654 | 7 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 0,650 0,695 | -0,045 -6,47 % | 18:23 | 0,640 15.700 | 0,650 15.400 | 0,720 0,650 | 3,280 0,550 | 33.600 23.477 | - | ||
| EQUINIX INC A14M21 Tradegate | 783,40 785,00 | -1,60 -0,20 % | 17:22 | 782,60 80 | 786,00 80 | 784,60 783,40 | 939,40 636,20 | 26 20.442 | 16 | ||
| ALLOT LTD A0LE7C Frankfurt | 5,850 5,350 | +0,500 +9,35 % | 17:46 | 5,800 1.000 | 5,900 1.000 | 5,950 5,450 | 9,250 1,820 | 2.970 16.978 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 2,755 2,805 | -0,050 -1,78 % | 17:32 | 2,750 5 | 2,800 3 | 2,755 2,755 | 4,480 2,500 | 11.204 15.124 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 93,00 92,00 | +0,50 +0,54 % | 19.03. | 91,50 400 | 92,50 400 | 93,00 92,50 | 132,00 80,00 | 138 12.792 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 299,60 293,40 | +6,20 +2,11 % | 17:36 | 295,20 40 | 298,40 40 | 299,60 292,60 | 449,00 98,85 | 41 12.207 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 204,00 202,00 | +2,00 +0,99 % | 15:22 | 202,00 150 | 204,00 150 | 208,00 204,00 | 210,00 88,00 | 40 8.180 | 8 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,816 0,800 | +0,016 +1,95 % | 15:29 | 0,802 1 | 0,849 1 | 0,816 0,800 | 8,915 0,629 | 51.963 8.014 | - | ||
| F5 INC 922977 Tradegate | 250,30 247,70 | +2,60 +1,05 % | 16:03 | 248,20 120 | 249,40 120 | 250,70 248,10 | 303,40 149,75 | 31 7.749 | 27 | ||
| INTRUSION INC A4081M NASDAQ | 1,270 1,160 | +0,110 +9,48 % | 18:41 | 1,270 93 | 1,290 2 | 1,270 1,260 | 5,680 0,362 | 22.144 6.753 | 3 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 1,150 1,110 | +0,040 +3,60 % | 18:28 | 1,160 7 | 1,170 1 | 1,150 1,150 | 4,440 0,450 | 54.481 5.029 | 1 | ||
| RADWARE LTD 928179 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 13:57 | 20,600 1.470 | 20,800 1.450 | 20,400 20,400 | 23,400 15,100 | 200 4.080 | 5 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 2,290 2,170 | +0,120 +5,53 % | 16:47 | 2,210 30 | 2,390 8 | 2,340 2,290 | 4,670 0,722 | 2.746 2.329 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
