Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.858 70.616 5.661 2.719 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CIRRUS LOGIC INC 877381 Tradegate | 98,00 96,50 | -1,00 -1,01 % | 23.12. | 98,00 71 | 99,00 70 | 98,00 96,50 | 132,00 70,50 | 52 5.021 | - | ||
INTRUSION INC A4081M NASDAQ | 0,365 0,356 | +0,009 +2,53 % | 24.12. | 0,373 1 | 0,388 1 | 0,376 0,360 | 5,258 0,362 | 19.790 2.719 | 3 | ||
COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 74,00 74,50 | +1,50 +2,07 % | 23.12. | 71,50 105 | 72,50 102 | 75,00 74,00 | 80,50 0,000 | 24 1.778 | - | ||
A10 NETWORKS INC A1XEYC Tradegate | 17,840 17,770 | +0,070 +0,39 % | 23.12. | 17,540 342 | 18,000 333 | 17,990 17,840 | 18,450 11,110 | 93 1.660 | - | ||
ETHERNITY NETWORKS LTD A2DUAF Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.12. | 0,001 225.000 | 0,003 5,0 Mio. | 0,001 0,001 | 0,024 0,001 | 1,0 Mio. 1.300 | 1 | ||
VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 3,690 3,490 | +0,200 +5,73 % | 24.12. | 3,610 2 | 3,750 1 | 3,800 3,600 | 8,000 3,090 | 838 842 | - | ||
CALIX INC A1CVEW Tradegate | 34,000 34,000 | +0,400 +1,19 % | 23.12. | 33,400 150 | 33,800 147 | 34,400 34,000 | 40,920 25,600 | 18 613 | 6 | ||
VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 5,150 3,970 | +0,400 +8,42 % | 24.12. | 4,900 1 | 5,400 1 | 5,250 5,150 | 9,370 3,560 | 424 515 | - | ||
CLAVISTER HOLDING AB A1W27D Frankfurt | 0,185 0,165 | +0,021 +12,46 % | 23.12. | 0,175 17.200 | 0,235 12.800 | 0,185 0,163 | 0,270 0,049 | 100 18 | - | ||
ADVENICA AB A2AEHV Frankfurt | 0,806 0,806 | 0,000 0,00 % | 23.12. | 0,806 3.800 | 0,928 3.300 | 0,806 0,806 | 1,470 0,644 | 0 0 | 2 | ||
AVIAT NETWORKS INC A2AL39 Tradegate | 16,000 16,100 | -0,200 -1,23 % | 20.12. | 16,000 626 | 16,400 606 | 0,000 0,000 | 35,000 12,000 | 0 0 | - | ||
CASA SYSTEMS INC A2H71X Frankfurt | 0,001 0,024 | 0,000 0,00 % | 04.04. | 0,002 10 | 0,062 10 | 0,000 0,000 | 0,496 0,001 | 0 0 | - | ||
CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 23.12. | 19,600 250 | 19,700 250 | 17,600 17,600 | 19,900 14,600 | 0 0 | 30 | ||
DIGI INTERNATIONAL INC 878008 Frankfurt | 29,200 30,600 | -1,400 -4,58 % | 23.12. | 29,200 120 | 29,400 120 | 29,200 29,200 | 32,800 20,400 | 0 0 | - | ||
DZS INC A2QCDH Frankfurt | 0,750 0,600 | +0,150 +25,00 % | 23.12. | 0,750 701 | 0,850 4.600 | 0,750 0,600 | 1,760 0,140 | 0 0 | 6 | ||
GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 23.12. | 5,500 50 | 5,600 50 | 5,500 5,500 | 6,050 3,560 | 0 0 | 6 | ||
HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 23.12. | 3,360 5.000 | 3,600 556 | 3,440 3,420 | 4,540 2,320 | 0 0 | 1 | ||
HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.12. | 0,000 30,0 Mio. | 0,006 526.400 | 0,000 0,000 | 0,006 0,000 | 0 0 | 1 | ||
INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,133 0,144 | -0,011 -7,32 % | 23.12. | 0,133 22.600 | 0,184 16.400 | 0,133 0,133 | 0,250 0,110 | 0 0 | 1 | ||
KERLINK A2AJ7M Frankfurt | 0,438 0,461 | -0,023 -4,99 % | 23.12. | 0,504 6.000 | 0,576 5.300 | 0,438 0,438 | 1,060 0,395 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.