Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,3 Mio. 774.514 680.425 306.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,760 1,940 | -0,180 -9,28 % | 10:10 | 1,810 2.800 | 1,840 2.700 | 1,930 1,760 | 3,280 1,180 | 3.118 5.570 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,680 18,690 | +0,320 +1,74 % | 24.01. | 18,060 331 | 18,320 326 | 18,680 18,680 | 18,900 11,110 | 265 4.950 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 30,400 31,800 | -0,200 -0,65 % | 24.01. | 30,000 202 | 30,600 196 | 30,400 30,400 | 32,800 19,900 | 124 3.770 | - | ||
| CALIX INC A1CVEW Tradegate | 36,000 37,400 | -1,400 -3,74 % | 13:12 | 35,800 137 | 36,400 133 | 36,000 36,000 | 40,920 25,600 | 100 3.600 | 6 | ||
| RADWARE LTD 928179 Tradegate | 20,000 21,000 | -1,000 -4,76 % | 11:52 | 20,000 435 | 20,400 426 | 20,000 20,000 | 23,200 15,100 | 100 2.000 | 5 | ||
| CERAGON NETWORKS LTD 941230 Frankfurt | 4,400 4,800 | -0,400 -8,33 % | 08:16 | 4,460 240 | 4,540 240 | 4,400 4,400 | 5,400 2,200 | 400 1.760 | 2 | ||
| ALLOT LTD A0LE7C Frankfurt | 7,550 7,950 | -0,400 -5,03 % | 11:50 | 7,350 1.000 | 7,450 1.000 | 7,550 7,500 | 8,200 1,530 | 150 1.132 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 5,650 5,650 | +0,350 +6,60 % | 24.01. | 4,800 830 | 4,940 800 | 5,650 5,650 | 6,800 0,000 | 50 282 | 4 | ||
| NETGEAR INC 578078 Tradegate | 26,800 27,600 | +0,200 +0,75 % | 24.01. | 25,400 229 | 25,800 225 | 26,800 26,800 | 28,800 11,200 | 10 268 | 9 | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 18,800 18,600 | +0,200 +1,08 % | 13:47 | 18,500 271 | 18,800 265 | 18,800 18,700 | 19,400 11,900 | 6 113 | 8 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 71,00 72,50 | -1,50 -2,07 % | 24.01. | 71,00 106 | 72,00 104 | 71,00 71,00 | 80,50 0,000 | 1 71 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,004 0,000 | +0,004 +3.900 % | 12:41 | 0,001 2,5 Mio. | 0,006 5,0 Mio. | 0,004 0,001 | 0,032 0,000 | 10 0 | 1 | ||
| ADVENICA AB A2AEHV Frankfurt | 0,716 0,746 | -0,030 -4,02 % | 09:16 | 0,738 4.100 | 0,822 3.700 | 0,716 0,716 | 1,470 0,658 | 0 0 | 2 | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 08:31 | 17,900 120 | 18,700 120 | 18,400 18,400 | 35,200 12,700 | 0 0 | - | ||
| CASA SYSTEMS INC A2H71X Frankfurt | 0,001 0,024 | 0,000 0,00 % | 04.04.24 | 0,002 10 | 0,062 10 | 0,000 0,000 | 0,378 0,001 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:28 | 19,400 200 | 21,400 200 | 19,500 19,500 | 19,900 14,600 | 0 0 | 30 | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,164 0,185 | -0,022 -11,62 % | 09:16 | 0,158 19.000 | 0,200 15.000 | 0,164 0,164 | 0,214 0,049 | 0 0 | - | ||
| DZS INC A2QCDH Frankfurt | 0,600 0,600 | 0,000 0,00 % | 08:14 | 0,600 1.000 | 0,860 4.600 | 0,600 0,600 | 1,680 0,140 | 0 0 | 6 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 08:11 | 6,600 800 | 6,800 800 | 6,850 6,850 | 7,050 3,560 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,220 3,180 | +0,040 +1,26 % | 09:59 | 3,220 622 | 3,380 592 | 3,240 3,220 | 4,540 2,640 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
