Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EQL PHARMA AB A12AZY Frankfurt | 5,500 5,520 | -0,020 -0,36 % | 09:59 | 5,600 400 | 5,800 400 | 5,500 5,360 | 5,880 2,590 | 0 0 | 1 | ||
E-THERAPEUTICS PLC A0M8VQ Frankfurt | 0,091 0,099 | 0,000 0,00 % | 08.05. | 0,091 7.500 | 0,118 7.500 | 0,000 0,000 | 0,199 0,080 | 0 0 | - | ||
EUROBIO SCIENTIFIC A2DVTN Frankfurt | 25,600 25,550 | 0,000 0,00 % | 20.11. | 25,600 200 | 25,950 200 | 25,600 25,600 | 25,700 13,600 | 0 0 | - | ||
EVEREST MEDICINES LTD A2QD66 Frankfurt | 4,600 4,240 | 0,000 0,00 % | 20.11. | 4,580 6.000 | 4,860 6.000 | 4,600 4,600 | 4,600 1,650 | 0 0 | 1 | ||
FILAMENT HEALTH CORP A3CY3J Frankfurt | 0,022 0,021 | +0,001 +4,88 % | 08:10 | 0,022 47.000 | 0,041 25.000 | 0,022 0,022 | 0,114 0,009 | 0 0 | - | ||
FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 129,60 127,00 | +2,60 +2,05 % | 08:02 | 131,00 200 | 132,60 200 | 129,60 129,60 | 147,00 64,50 | 0 0 | - | ||
FINCANNA CAPITAL CORP A3DAEL Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:03 | 0,001 630.000 | 0,003 30.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 7,620 7,840 | -0,220 -2,81 % | 08:19 | 7,740 240 | 8,020 240 | 7,620 7,620 | 9,200 7,540 | 0 0 | - | ||
FIORE CANNABIS LTD A2QG6C München | 0,007 - | 0,000 0,00 % | 11.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FLERIE AB A40H89 Frankfurt | 4,040 3,820 | 0,000 0,00 % | 20.11. | 3,730 600 | 3,945 600 | 4,040 4,040 | 4,474 0,020 | 0 0 | - | ||
FLOWER ONE HOLDINGS INC A2N7HD München | 0,001 - | 0,000 0,00 % | 06.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FUJI PHARMA CO LTD 938283 Tradegate | 8,400 8,400 | -0,250 -2,89 % | 19.11. | 8,700 345 | 8,850 337 | 0,000 0,000 | 12,500 6,950 | 0 0 | - | ||
FUTURA MEDICAL PLC 911670 München | 0,392 0,392 | 0,000 0,00 % | 08:07 | 0,376 20.000 | 0,422 20.000 | 0,392 0,392 | 0,505 0,308 | 0 0 | 1 | ||
GABATHER AB A2JGN2 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 20.11. | 0,027 109.500 | 0,051 58.400 | 0,029 0,029 | 0,200 0,013 | 0 0 | - | ||
GALDERMA GROUP AG ADR A40C38 Frankfurt | 17,100 17,800 | -0,700 -3,93 % | 09:59 | 17,300 116 | 19,100 105 | 17,500 17,000 | 20,400 15,296 | 0 0 | 2 | ||
GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 2,600 2,640 | -0,080 -2,99 % | 18.11. | 2,660 760 | 2,720 738 | 0,000 0,000 | 3,760 1,580 | 0 0 | - | ||
GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,190 1,240 | -0,050 -4,03 % | 08:08 | 1,190 1.740 | 1,250 1.740 | 1,190 1,190 | 1,270 0,660 | 0 0 | - | ||
GLOBAL HEALTH CLINICS LTD A3DMEH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,057 17.600 | 0,001 0,001 | 0,107 0,001 | 0 0 | - | ||
GNI GROUP LTD A0MY5Y Frankfurt | 17,100 16,500 | +0,600 +3,64 % | 08:08 | 17,200 50 | 18,000 50 | 17,100 17,100 | 22,600 9,750 | 0 0 | - | ||
GNOMESTAR CRAFT INC A2QJXT München | 0,002 - | 0,000 0,00 % | 07.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.