Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,7 Mio. 29,6 Mio. 9,9 Mio. 6,8 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIDDS AB A12DLG Frankfurt | 0,000 0,001 | 0,000 0,00 % | 20.11. | 0,011 188.700 | 0,032 95.000 | 0,000 0,000 | 0,023 0,000 | 0 0 | - | ||
LIFEVANTAGE CORPORATION A1420J Frankfurt | 11,900 12,400 | -0,500 -4,03 % | 08:03 | 12,300 3.500 | 12,400 3.500 | 11,900 11,900 | 13,400 4,880 | 0 0 | 9 | ||
LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 20,0 Mio. | 0,030 20,0 Mio. | 0,000 0,000 | 0,045 0,000 | 0 0 | - | ||
LIVZON PHARMACEUTICAL GROUP INC A1XCAW Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 08:08 | 3,140 8.000 | 3,340 8.000 | 3,120 3,120 | 3,820 2,560 | 0 0 | - | ||
LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
LUYE PHARMA GROUP LTD A116Z9 Frankfurt | 0,312 0,310 | +0,002 +0,65 % | 08:10 | 0,316 3.180 | 0,328 3.180 | 0,312 0,312 | 0,462 0,284 | 0 0 | 2 | ||
MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 15:29 | 2,840 700 | 3,260 123 | 2,820 2,720 | 4,060 1,960 | 0 0 | - | ||
MAYNE PHARMA GROUP LIMITED A1C821 Frankfurt | 2,520 2,640 | -0,120 -4,55 % | 08:08 | 2,520 3.000 | 2,720 11.000 | 2,520 2,520 | 4,440 2,180 | 0 0 | - | ||
MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,380 1,340 | +0,040 +2,99 % | 08:03 | 1,390 3.000 | 1,540 3.000 | 1,380 1,380 | 2,080 0,945 | 0 0 | 2 | ||
MEDICINOVA INC A0LF3U Berlin | 1,700 1,700 | 0,000 0,00 % | 08:27 | 1,800 4.300 | 2,060 3.800 | 1,700 1,700 | 1,900 1,020 | 0 0 | - | ||
MEDICURE INC A1J7TZ Frankfurt | 0,580 0,580 | 0,000 0,00 % | 09:06 | 0,585 3.000 | 0,695 3.000 | 0,580 0,580 | 1,100 0,525 | 0 0 | - | ||
MEDICUS PHARMA LTD A40PMQ Frankfurt | 2,725 3,960 | 0,000 0,00 % | 15.11. | 1,752 200 | 2,255 100 | 0,000 0,000 | 4,040 1,140 | 0 0 | 12 | ||
MEDIPHARM LABS CORP A2N7AA Tradegate | 0,043 0,049 | -0,003 -6,55 % | 18.11. | 0,044 23.000 | 0,049 20.600 | 0,000 0,000 | 0,063 0,039 | 0 0 | - | ||
MEDMEN ENTERPRISES INC A2JM6N Frankfurt | 0,007 0,006 | 0,000 0,00 % | 08.01. | 0,004 263.200 | 0,017 59.600 | 0,000 0,000 | 0,022 0,005 | 0 0 | - | ||
MELODIOL GLOBAL HEALTH LIMITED A3EML9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.08. | 0,001 2,0 Mio. | 0,005 200.000 | 0,000 0,000 | 0,300 0,001 | 0 0 | 2 | ||
MERCK KGAA ADR A2DUS5 Frankfurt | 27,200 27,600 | 0,000 0,00 % | 08:02 | 27,400 300 | 28,200 700 | 27,200 27,200 | 34,600 26,600 | 0 0 | 12 | ||
MINDBIO THERAPEUTICS CORP A3EB9V Stuttgart | 0,009 0,008 | 0,000 0,00 % | 08:05 | 0,008 30.000 | 0,020 30.000 | 0,009 0,009 | 0,045 0,004 | 0 0 | 2 | ||
MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,900 19,400 | +0,500 +2,58 % | 08:15 | 20,000 120 | 21,000 120 | 19,900 19,900 | 21,400 16,600 | 0 0 | - | ||
MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,001 21,0 Mio. | 0,010 221.053 | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
MPX INTERNATIONAL CORPORATION A2PD06 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.12.23 | 0,001 600.000 | 0,008 125.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.