Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,1 Mio. 28,2 Mio. 21,9 Mio. 8,1 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORION OYJ ADR A14W01 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:05 | 25,000 100 | 26,400 100 | 25,400 25,400 | 25,200 15,200 | 0 0 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 49,800 49,200 | -0,200 -0,40 % | 28.01. | 49,800 101 | 50,50 599 | 0,000 0,000 | 58,50 0,000 | 0 0 | - | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,019 0,016 | 0,000 0,00 % | 08:05 | 0,016 129.100 | 0,035 58.000 | 0,019 0,019 | 0,045 0,005 | 0 0 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 5,050 4,920 | +0,130 +2,64 % | 09:05 | 4,800 300 | 5,050 300 | 5,050 5,050 | 5,250 1,830 | 0 0 | - | ||
| OXURION NV A40H8H Frankfurt | 0,212 0,220 | -0,009 -3,86 % | 09:05 | 0,211 500 | 0,271 500 | 0,212 0,212 | 9,000 0,200 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Berlin | 25,000 25,000 | 0,000 0,00 % | 08:04 | 26,200 100 | 26,400 100 | 25,000 25,000 | 30,200 11,200 | 0 0 | 1 | ||
| PARADIGM BIOPHARMACEUTICALS LIMITED A12FJ4 Frankfurt | 0,340 0,310 | +0,030 +9,68 % | 09:59 | 0,340 4.212 | 0,370 5.781 | 0,340 0,318 | 0,342 0,103 | 0 0 | 2 | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,003 0,006 | -0,003 -45,45 % | 27.01. | 0,003 384.616 | 0,008 129.871 | 0,000 0,000 | 0,087 0,002 | 0 0 | 3 | ||
| PETIQ INC A2DU79 Frankfurt | 28,400 28,600 | 0,000 0,00 % | 24.10.24 | 28,400 120 | 28,800 120 | 0,000 0,000 | 28,600 14,200 | 0 0 | 5 | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,950 8,000 | 0,000 0,00 % | 08:05 | 8,150 500 | 8,450 500 | 7,950 7,950 | 9,600 7,500 | 0 0 | 88 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,019 | -0,018 -97,30 % | 08:05 | 0,005 400.000 | 0,019 108.200 | 0,001 0,001 | 0,049 0,001 | 0 0 | 4 | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 50,20 50,20 | 0,00 0,00 % | 08:14 | 50,50 40 | 51,10 40 | 50,20 50,20 | 63,10 45,000 | 0 0 | 1 | ||
| PHARMARON BEIJING CO LTD A2PV00 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 08:01 | 1,700 500 | 1,750 500 | 1,700 1,700 | 2,860 0,890 | 0 0 | 1 | ||
| PHAXIAM THERAPEUTICS SA A3EJH8 Frankfurt | 1,730 1,698 | +0,032 +1,88 % | 09:05 | 1,696 500 | 1,946 500 | 1,730 1,730 | 3,730 1,450 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:03 | 21,200 500 | 21,400 500 | 20,800 20,800 | 23,800 9,650 | 0 0 | 1 | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,590 4,540 | +0,050 +1,10 % | 08:05 | 4,625 500 | 4,850 500 | 4,590 4,590 | 5,750 4,005 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,010 0,007 | +0,003 +35,71 % | 09:05 | 0,008 35.000 | 0,020 35.000 | 0,010 0,010 | 0,012 0,001 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,330 0,336 | 0,000 0,00 % | 08:16 | 0,326 13.500 | 0,380 10.000 | 0,330 0,330 | 0,808 0,316 | 0 0 | 3 | ||
| POLYNOVO LIMITED A12F4T Frankfurt | 1,230 1,270 | -0,040 -3,15 % | 08:05 | 1,230 20.300 | 1,310 5.800 | 1,230 1,230 | 1,610 1,110 | 0 0 | 2 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,052 0,056 | -0,005 -8,04 % | 08:01 | 0,051 20.000 | 0,070 20.000 | 0,052 0,052 | 0,175 0,038 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
