AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	15,870 16,065	-0,195 -1,21 %	15:55	15,835 950	15,855 950	16,130 15,840	16,830 13,000	18.197 289.908	-
ADYEN NV A2JNF4 Tradegate	1.508,20 1.500,20	+8,00 +0,53 %	15:55	1.504,80 20	1.505,40 20	1.517,80 1.497,80	1.595,00 955,00	372 559.772	8
AEGON LTD A3ET99 Tradegate	6,264 6,246	+0,018 +0,29 %	15:33	6,252 3.200	6,254 3.200	6,314 6,226	6,416 5,128	8.126 51.159	-
AKZO NOBEL NV A2PB32 Tradegate	59,82 60,10	-0,28 -0,47 %	09:23	59,58 350	59,60 350	59,82 59,82	72,80 53,00	400 23.928	1
ARCELORMITTAL SA A2DRTZ Xetra	22,540 22,940	-0,400 -1,74 %	15:35	22,560 2.714	22,590 1.530	22,900 22,490	26,925 18,575	6.549 148.486	2
ASM INTERNATIONAL NV 868730 Tradegate	635,20 616,80	+18,40 +2,98 %	14:30	630,80 40	631,20 40	635,20 616,40	747,80 480,00	433 270.449	8
ASML HOLDING NV A1J4U4 Tradegate	751,10 734,40	+16,70 +2,27 %	16:00	750,80 100	750,90 100	752,40 734,20	1.022,40 605,80	15.241 11,3 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	47,000 47,270	-0,270 -0,57 %	15:44	46,950 430	46,990 430	47,490 47,000	49,070 41,130	917 43.234	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	146,05 144,80	+1,25 +0,86 %	15:48	146,10 140	146,20 140	146,50 144,05	182,25 93,00	713 103.923	-
DSM-FIRMENICH AG A3D2TK Tradegate	98,86 99,10	-0,24 -0,24 %	14:40	99,02 210	99,10 210	98,94 98,60	124,75 88,83	2.898 286.386	4
EXOR NV A2DHZ4 Tradegate	91,05 91,05	0,00 0,00 %	14:05	90,75 280	90,85 280	91,15 91,05	106,10 85,92	37 3.372	2
HEINEKEN NV A0CA0G Tradegate	65,74 66,08	-0,34 -0,51 %	15:56	65,70 540	65,74 540	66,20 65,70	97,20 63,68	3.048 200.525	2
IMCD NV A116P8 Tradegate	146,00 145,55	+0,45 +0,31 %	14:48	146,15 110	146,35 110	146,10 146,00	168,75 126,75	161 23.511	-
ING GROEP NV A2ANV3 Xetra	15,772 16,004	-0,232 -1,45 %	15:43	15,776 1.130	15,782 2.265	15,972 15,758	17,228 11,906	60.790 967.036	34
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	34,080 34,400	-0,320 -0,93 %	15:36	34,000 400	34,010 400	34,460 34,060	34,410 25,475	1.313 44.891	3
KONINKLIJKE KPN NV 890963 Tradegate	3,583 3,594	-0,011 -0,31 %	15:46	3,577 5.600	3,581 5.600	3,608 3,575	3,832 3,093	123 441	5
KONINKLIJKE PHILIPS NV 940602 Tradegate	25,620 25,530	+0,090 +0,35 %	15:42	25,610 800	25,630 800	25,880 25,520	30,210 18,100	3.359 86.494	74
NN GROUP NV A115DY Tradegate	43,280 43,650	-0,370 -0,85 %	15:40	43,290 700	43,310 700	43,670 43,270	47,080 36,420	4.313 187.375	1
PROSUS NV A2PRDK Tradegate	35,045 35,010	+0,035 +0,10 %	15:54	34,965 600	34,965 600	35,240 34,745	41,695 25,665	9.519 332.456	5
RANDSTAD NV 879309 Tradegate	41,560 41,640	-0,080 -0,19 %	15:43	41,530 750	41,560 750	41,740 41,560	53,92 38,300	30 1.249	1
RELX PLC A0M95J Tradegate	47,420 47,660	-0,240 -0,50 %	15:33	47,360 320	47,420 320	47,700 47,300	47,640 37,740	1.856 88.175	2
SHELL PLC A3C99G Tradegate	31,870 31,980	-0,110 -0,34 %	16:00	31,850 3.000	31,855 3.000	32,270 31,855	34,800 27,990	69.690 2,2 Mio.	90
UNILEVER PLC A0JNE2 Xetra	54,32 54,82	-0,50 -0,91 %	15:33	54,18 2.176	54,26 2.190	54,92 54,14	59,66 43,235	10.481 571.403	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	24,590 24,340	+0,250 +1,03 %	15:55	24,550 900	24,570 900	24,680 23,900	29,510 20,010	2.457 59.936	9
WOLTERS KLUWER NV A0J2R1 Tradegate	174,90 173,80	+1,10 +0,63 %	16:00	174,80 200	174,90 200	175,45 173,80	173,70 135,30	885 154.977	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX