AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	14,560 14,585	-0,025 -0,17 %	12:21	14,505 1.040	14,525 1.040	14,665 14,530	16,830 12,880	5.536 80.682	-
ADYEN NV A2JNF4 Tradegate	1.424,00 1.441,20	-17,20 -1,19 %	12:52	1.423,80 20	1.424,60 20	1.441,40 1.424,00	1.595,00 955,00	58 83.130	8
AEGON LTD A3ET99 Tradegate	5,604 5,600	+0,004 +0,07 %	12:14	5,594 3.600	5,598 3.600	5,628 5,596	6,416 5,128	9.775 54.888	-
AKZO NOBEL NV A2PB32 Tradegate	55,76 55,98	-0,22 -0,39 %	12:14	55,66 400	55,68 400	56,08 55,64	75,12 53,00	203 11.308	1
ARCELORMITTAL SA A2DRTZ Tradegate	22,190 22,250	-0,060 -0,27 %	12:30	22,150 1.810	22,170 1.810	22,530 22,080	26,930 18,500	1.650 36.665	2
ASM INTERNATIONAL NV 868730 Tradegate	563,00 567,00	-4,00 -0,71 %	12:14	562,00 40	562,40 40	568,00 559,80	747,80 425,95	206 116.067	8
ASML HOLDING NV A1J4U4 Tradegate	681,10 677,20	+3,90 +0,58 %	12:55	681,30 110	681,40 110	684,90 679,00	1.022,40 605,80	6.306 4,3 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	44,540 44,420	+0,120 +0,27 %	12:15	44,390 450	44,430 450	44,650 44,140	49,070 41,130	356 15.852	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	131,65 130,45	+1,20 +0,92 %	12:41	131,40 160	131,45 160	131,65 130,60	182,25 93,00	347 45.552	-
DSM-FIRMENICH AG A3D2TK Tradegate	97,90 97,68	+0,22 +0,23 %	12:14	97,76 210	97,84 210	98,00 97,02	124,75 86,00	499 48.862	4
EXOR NV A2DHZ4 Tradegate	88,25 88,25	0,00 0,00 %	12:41	88,25 290	88,30 290	88,25 88,05	106,10 85,92	67 5.909	2
HEINEKEN NV A0CA0G Tradegate	68,20 68,20	0,00 0,00 %	12:39	68,14 520	68,18 520	68,28 67,96	97,20 68,12	2.284 155.634	2
IMCD NV A116P8 Tradegate	139,45 140,30	-0,85 -0,61 %	12:14	139,30 110	139,50 110	141,00 139,05	168,75 126,75	23 3.202	-
ING GROEP NV A2ANV3 Xetra	14,700 14,714	-0,014 -0,10 %	12:41	14,692 1.130	14,698 2.880	14,750 14,674	17,228 11,906	15.540 228.587	34
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	31,280 31,230	+0,050 +0,16 %	12:15	31,280 400	31,300 400	31,280 31,010	33,280 25,400	1.257 39.227	3
KONINKLIJKE KPN NV 890963 Tradegate	3,486 3,502	-0,016 -0,46 %	12:14	3,486 5.800	3,489 5.800	3,517 3,474	3,832 3,093	1.551 5.410	5
KONINKLIJKE PHILIPS NV 940602 Tradegate	24,260 24,020	+0,240 +1,00 %	12:37	24,280 900	24,290 900	24,290 23,890	30,210 18,100	2.012 48.760	74
NN GROUP NV A115DY Tradegate	41,350 41,810	-0,460 -1,10 %	12:48	41,330 800	41,350 800	41,930 41,300	47,080 35,350	3.365 139.318	1
PROSUS NV A2PRDK Tradegate	39,085 39,785	-0,700 -1,76 %	12:52	39,120 600	39,130 600	39,705 39,000	41,695 25,005	2.189 85.741	5
RANDSTAD NV 879309 Tradegate	39,500 39,420	+0,080 +0,20 %	12:14	39,500 800	39,520 800	39,510 39,190	57,48 38,390	170 6.714	1
RELX PLC A0M95J Tradegate	43,480 43,560	-0,080 -0,18 %	12:14	43,340 350	43,360 350	43,560 42,920	45,800 35,270	2.231 96.848	2
SHELL PLC A3C99G Tradegate	29,145 29,100	+0,045 +0,15 %	12:55	29,150 3.000	29,160 3.000	29,780 29,050	34,800 27,755	71.011 2,1 Mio.	90
UNILEVER PLC A0JNE2 Tradegate	54,86 54,40	+0,46 +0,85 %	12:49	54,86 1.000	54,90 1.000	54,98 54,26	59,80 42,980	8.454 461.574	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	24,360 24,340	+0,020 +0,08 %	12:15	24,290 900	24,300 900	24,450 24,210	29,510 20,010	781 19.010	9
WOLTERS KLUWER NV A0J2R1 Tradegate	159,50 162,25	-2,75 -1,69 %	12:33	159,20 200	159,25 200	161,65 158,90	164,55 126,65	462 73.976	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX