1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 14,845 14,770 | +0,075 +0,51 % | 15:12 | 14,885 1.010 | 14,900 1.010 | 14,845 14,705 | 16,830 12,190 | 15.502 229.245 | - | ||
| ADYEN NV A2JNF4 Stuttgart | 1.240,40 1.222,20 | 0,00 0,00 % | 16:09 | 1.246,80 21 | 1.246,80 21 | 1.243,40 1.240,00 | 1.589,20 1.028,00 | 925 735.913 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,884 5,910 | -0,026 -0,44 % | 15:02 | 5,914 3.400 | 5,920 3.400 | 5,908 5,884 | 6,416 4,900 | 7.497 44.244 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,32 56,08 | -0,76 -1,36 % | 16:27 | 55,30 400 | 55,34 400 | 55,64 55,32 | 75,12 53,00 | 588 32.602 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,870 23,850 | +0,020 +0,08 % | 14:17 | 23,950 1.020 | 23,990 1.877 | 23,880 23,680 | 26,925 18,575 | 365 8.689 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 492,80 490,80 | +2,00 +0,41 % | 16:15 | 490,20 40 | 490,40 40 | 492,80 486,10 | 747,80 425,95 | 708 346.092 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 618,00 623,80 | -5,80 -0,93 % | 16:31 | 617,50 100 | 618,00 100 | 627,30 605,80 | 1.022,40 606,00 | 15.986 9,8 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 44,750 44,770 | -0,020 -0,04 % | 15:04 | 44,830 450 | 44,870 450 | 44,750 44,370 | 49,070 36,300 | 209 9.335 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 106,85 108,25 | -1,40 -1,29 % | 16:03 | 106,90 190 | 106,95 190 | 107,40 105,80 | 182,25 93,00 | 313 33.401 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 104,95 105,30 | -0,35 -0,33 % | 16:02 | 105,00 190 | 105,05 190 | 104,95 104,30 | 124,75 84,00 | 340 35.545 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 93,90 93,60 | +0,30 +0,32 % | 16:03 | 93,95 270 | 94,05 270 | 93,90 92,50 | 106,10 85,92 | 253 23.590 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,68 70,54 | -0,86 -1,22 % | 16:13 | 69,96 500 | 69,98 300 | 70,58 69,50 | 97,20 69,64 | 4.956 346.269 | 2 | ||
| IMCD NV A116P8 Tradegate | 137,25 138,60 | -1,35 -0,97 % | 16:03 | 137,55 110 | 137,75 110 | 137,35 137,25 | 168,75 126,75 | 93 12.765 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 14,860 14,944 | -0,084 -0,56 % | 16:28 | 14,856 2.000 | 14,858 2.000 | 15,094 14,746 | 17,220 11,904 | 32.406 481.198 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,340 32,700 | -0,360 -1,10 % | 16:22 | 32,340 400 | 32,350 400 | 32,710 32,270 | 33,180 25,400 | 2.640 85.592 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,591 3,580 | +0,011 +0,31 % | 16:25 | 3,593 5.600 | 3,593 5.600 | 3,595 3,568 | 3,832 3,088 | 5.965 21.410 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,020 24,980 | +0,040 +0,16 % | 16:31 | 25,010 800 | 25,020 800 | 25,020 24,790 | 30,210 17,500 | 9.798 244.695 | 74 | ||
| NN GROUP NV A115DY Tradegate | 44,820 44,970 | -0,150 -0,33 % | 16:14 | 44,790 700 | 44,800 700 | 45,010 44,540 | 47,080 31,510 | 1.525 68.235 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 37,980 38,135 | -0,155 -0,41 % | 16:11 | 37,980 600 | 37,985 600 | 38,250 37,635 | 41,695 23,820 | 1.920 72.640 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 40,470 40,830 | -0,360 -0,88 % | 12:43 | 40,330 750 | 40,350 750 | 40,510 40,250 | 57,48 40,660 | 45 1.816 | 1 | ||
| RELX PLC A0M95J Tradegate | 42,960 42,740 | +0,220 +0,51 % | 14:43 | 43,120 350 | 43,140 350 | 43,060 42,480 | 45,120 34,840 | 724 31.091 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,475 30,970 | +0,505 +1,63 % | 16:31 | 31,465 3.000 | 31,475 3.000 | 31,480 30,950 | 34,800 27,755 | 82.177 2,6 Mio. | 90 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,40 54,52 | -0,12 -0,22 % | 15:59 | 54,42 2.741 | 54,52 2.950 | 54,58 54,22 | 59,66 42,980 | 10.494 570.733 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,000 22,600 | -0,600 -2,65 % | 16:22 | 21,980 1.000 | 22,000 1.000 | 22,700 22,000 | 29,510 20,010 | 2.051 45.711 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 153,35 154,50 | -1,15 -0,74 % | 16:29 | 153,30 200 | 153,35 200 | 154,40 152,70 | 164,55 124,00 | 669 102.589 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
