1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 14,530 14,585 | -0,055 -0,38 % | 13:10 | 14,530 1.040 | 14,545 1.040 | 14,665 14,530 | 16,830 12,880 | 5.746 83.734 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.427,80 1.441,20 | -13,40 -0,93 % | 13:09 | 1.427,40 20 | 1.428,20 20 | 1.441,40 1.424,00 | 1.595,00 955,00 | 60 85.985 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,604 5,600 | +0,004 +0,07 % | 12:14 | 5,606 3.600 | 5,608 3.600 | 5,628 5,596 | 6,416 5,128 | 9.775 54.888 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,76 55,98 | -0,22 -0,39 % | 12:14 | 55,68 400 | 55,72 400 | 56,08 55,64 | 75,12 53,00 | 203 11.308 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Tradegate | 22,190 22,250 | -0,060 -0,27 % | 12:30 | 22,130 1.810 | 22,150 1.810 | 22,530 22,080 | 26,930 18,500 | 1.650 36.665 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 563,60 567,00 | -3,40 -0,60 % | 13:15 | 563,40 40 | 563,60 40 | 568,00 559,80 | 747,80 425,95 | 216 121.701 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 683,00 677,20 | +5,80 +0,86 % | 13:11 | 683,50 110 | 683,70 110 | 684,90 679,00 | 1.022,40 605,80 | 6.509 4,4 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 44,540 44,420 | +0,120 +0,27 % | 12:15 | 44,470 450 | 44,510 450 | 44,650 44,140 | 49,070 41,130 | 356 15.852 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 131,65 130,45 | +1,20 +0,92 % | 12:41 | 131,80 160 | 131,90 160 | 131,65 130,60 | 182,25 93,00 | 347 45.552 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 97,90 97,68 | +0,22 +0,23 % | 12:14 | 97,88 210 | 97,94 210 | 98,00 97,02 | 124,75 86,00 | 499 48.862 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 88,25 88,25 | 0,00 0,00 % | 12:41 | 88,40 290 | 88,50 290 | 88,25 88,05 | 106,10 85,92 | 67 5.909 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,20 68,20 | 0,00 0,00 % | 13:05 | 68,22 520 | 68,24 520 | 68,28 67,96 | 97,20 68,12 | 2.324 158.362 | 2 | ||
| IMCD NV A116P8 Tradegate | 139,45 140,30 | -0,85 -0,61 % | 12:14 | 139,45 110 | 139,65 110 | 141,00 139,05 | 168,75 126,75 | 23 3.202 | - | ||
| ING GROEP NV A2ANV3 Xetra | 14,702 14,714 | -0,012 -0,08 % | 12:47 | 14,700 2.260 | 14,706 529 | 14,750 14,674 | 17,228 11,906 | 15.923 234.218 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,280 31,230 | +0,050 +0,16 % | 12:15 | 31,320 400 | 31,330 400 | 31,280 31,010 | 33,280 25,400 | 1.257 39.227 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,493 3,502 | -0,009 -0,26 % | 13:15 | 3,492 5.800 | 3,495 5.800 | 3,517 3,474 | 3,832 3,093 | 1.581 5.515 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,330 24,020 | +0,310 +1,29 % | 13:09 | 24,320 900 | 24,340 900 | 24,330 23,890 | 30,210 18,100 | 3.112 75.515 | 74 | ||
| NN GROUP NV A115DY Tradegate | 41,350 41,810 | -0,460 -1,10 % | 12:48 | 41,390 800 | 41,410 800 | 41,930 41,300 | 47,080 35,350 | 3.365 139.318 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 39,200 39,785 | -0,585 -1,47 % | 13:10 | 39,200 600 | 39,205 600 | 39,705 39,000 | 41,695 25,005 | 2.796 109.502 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 39,500 39,420 | +0,080 +0,20 % | 12:14 | 39,520 800 | 39,540 800 | 39,510 39,190 | 57,48 38,390 | 170 6.714 | 1 | ||
| RELX PLC A0M95J Tradegate | 43,480 43,560 | -0,080 -0,18 % | 12:14 | 43,460 350 | 43,480 350 | 43,560 42,920 | 45,800 35,270 | 2.231 96.848 | 2 | ||
| SHELL PLC A3C99G Tradegate | 29,160 29,100 | +0,060 +0,21 % | 13:11 | 29,170 3.000 | 29,175 3.000 | 29,780 29,050 | 34,800 27,755 | 71.101 2,1 Mio. | 90 | ||
| UNILEVER PLC A0JNE2 Tradegate | 54,96 54,40 | +0,56 +1,03 % | 13:11 | 54,96 1.000 | 54,98 1.000 | 54,98 54,26 | 59,80 42,980 | 8.644 472.011 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,360 24,340 | +0,020 +0,08 % | 12:15 | 24,340 900 | 24,350 900 | 24,450 24,210 | 29,510 20,010 | 781 19.010 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 159,50 162,25 | -2,75 -1,69 % | 12:33 | 159,70 200 | 159,80 200 | 161,65 158,90 | 164,55 126,65 | 462 73.976 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
