1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 15,305 15,415 | +0,075 +0,49 % | 06.09. | 15,155 350 | 15,305 340 | 15,440 15,180 | 16,830 11,840 | 3.344 51.320 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.255,00 1.269,60 | -0,60 -0,05 % | 06.09. | 1.255,00 5 | 1.256,00 6 | 1.305,20 1.240,00 | 1.595,00 603,90 | 609 773.388 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,422 5,458 | +0,012 +0,22 % | 06.09. | 5,388 1.900 | 5,424 1.900 | 5,490 5,394 | 6,416 4,400 | 22.750 124.285 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,72 58,38 | +0,20 +0,35 % | 06.09. | 57,38 100 | 57,66 100 | 58,34 57,72 | 75,12 53,00 | 127 7.388 | 8 | ||
| ARCELORMITTAL SA A2DRTZ Tradegate | 20,030 20,140 | +0,010 +0,05 % | 06.09. | 19,960 270 | 20,080 260 | 20,340 20,000 | 26,930 18,500 | 1.437 29.006 | 1 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 533,20 552,40 | +0,40 +0,08 % | 06.09. | 532,00 10 | 533,40 10 | 555,40 532,80 | 747,80 354,80 | 756 412.303 | - | ||
| ASML HOLDING NV A1J4U4 Tradegate | 683,00 717,40 | 0,00 0,00 % | 06.09. | 681,00 10 | 685,00 10 | 723,10 678,90 | 1.022,40 535,00 | 22.471 15,7 Mio. | 70 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 43,750 44,310 | +0,180 +0,41 % | 06.09. | 43,410 120 | 43,730 360 | 44,400 43,750 | 49,070 33,500 | 11.218 497.705 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 103,95 107,80 | +0,30 +0,29 % | 06.09. | 103,40 50 | 103,90 50 | 108,00 103,10 | 182,25 84,50 | 1.243 129.908 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 119,15 118,90 | +0,35 +0,29 % | 06.09. | 118,50 50 | 119,05 50 | 119,15 119,15 | 123,30 75,60 | 150 17.872 | - | ||
| EXOR NV A2DHZ4 Tradegate | 97,10 97,90 | -0,10 -0,10 % | 06.09. | 97,05 60 | 97,35 60 | 98,80 97,10 | 106,10 80,36 | 173 16.989 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 81,34 82,32 | +0,10 +0,12 % | 06.09. | 81,16 70 | 81,30 70 | 82,94 81,06 | 97,20 78,86 | 1.465 120.226 | 1 | ||
| IMCD NV A116P8 Tradegate | 148,90 149,00 | +2,30 +1,57 % | 06.09. | 145,90 40 | 147,30 40 | 149,30 148,30 | 168,75 109,80 | 114 16.974 | 5 | ||
| ING GROEP NV A2ANV3 Tradegate | 15,992 16,160 | -0,028 -0,17 % | 06.09. | 15,996 400 | 16,044 400 | 16,322 15,892 | 17,220 11,450 | 42.273 681.423 | 39 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,030 30,950 | +0,010 +0,03 % | 06.09. | 31,000 170 | 31,040 170 | 31,300 30,890 | 31,460 25,400 | 5.953 185.272 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,767 3,752 | +0,017 +0,45 % | 06.09. | 3,735 1.400 | 3,764 1.400 | 3,771 3,746 | 3,790 2,910 | 6.598 24.772 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 27,230 26,920 | -0,040 -0,15 % | 06.09. | 27,230 200 | 27,310 200 | 27,300 26,770 | 28,990 16,492 | 8.511 230.357 | 7 | ||
| NN GROUP NV A115DY Tradegate | 44,900 44,680 | +0,090 +0,20 % | 06.09. | 44,740 120 | 44,870 120 | 45,320 44,560 | 46,760 27,850 | 1.611 72.307 | - | ||
| PROSUS NV A2PRDK Tradegate | 32,300 33,400 | +0,050 +0,16 % | 06.09. | 32,170 160 | 32,325 160 | 33,580 32,300 | 36,730 23,820 | 3.467 114.050 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 41,980 43,610 | 0,000 0,00 % | 06.09. | 41,930 130 | 42,020 130 | 43,130 41,980 | 57,48 40,660 | 924 38.961 | - | ||
| RELX PLC A0M95J Tradegate | 41,780 41,280 | +0,080 +0,19 % | 06.09. | 41,600 130 | 41,780 130 | 42,240 41,220 | 44,800 31,020 | 463 19.395 | 2 | ||
| SHELL PLC A3C99G Tradegate | 30,100 30,725 | 0,000 0,00 % | 06.09. | 30,070 500 | 30,130 2.000 | 30,785 30,060 | 34,800 27,755 | 124.571 3,8 Mio. | 51 | ||
| UNILEVER PLC A0JNE2 Tradegate | 58,78 59,02 | +0,08 +0,14 % | 06.09. | 58,62 90 | 58,78 90 | 59,16 58,58 | 59,34 42,980 | 10.274 604.814 | 17 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,800 23,200 | -0,100 -0,44 % | 06.09. | 22,800 300 | 22,990 300 | 23,430 22,790 | 29,510 20,010 | 601 13.876 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 149,75 150,45 | -0,10 -0,07 % | 06.09. | 149,70 40 | 149,95 40 | 152,95 149,30 | 163,00 112,10 | 610 92.232 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
