AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	36,500 36,100	+0,400 +1,11 %	21.02.	35,980 150	36,220 150	36,500 36,500	48,640 31,700	4 146	1
AIR FRANCE-KLM SA A3EJGH Tradegate	8,424 8,372	-0,032 -0,38 %	21.02.	8,436 370	8,476 370	8,532 8,354	11,780 6,960	5.697 47.887	11
ALFEN NV A2JGMQ Tradegate	11,970 12,210	+0,010 +0,08 %	21.02.	11,930 260	11,985 260	12,315 11,905	52,26 10,850	3.834 46.558	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	4,804 4,878	-0,074 -1,52 %	21.02.	4,900 410	5,010 400	4,804 4,804	7,060 4,630	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	16,510 16,490	+0,040 +0,24 %	21.02.	16,410 200	16,520 200	16,650 16,310	24,820 12,820	3.288 54.064	1
APERAM SA A1H5UL Tradegate	29,300 29,360	+0,100 +0,34 %	21.02.	29,120 107	29,260 106	29,700 29,300	30,500 23,000	894 26.436	-
ARCADIS NV A0Q163 Tradegate	49,600 50,45	+0,400 +0,81 %	21.02.	49,020 100	49,380 100	50,50 49,600	66,85 49,600	63 3.145	2
BASIC-FIT NV A2AJXD Tradegate	22,500 22,280	+0,200 +0,90 %	21.02.	22,220 140	22,380 140	22,580 22,220	26,100 19,210	119 2.682	-
CORBION NV A1W60Y Tradegate	22,720 22,560	+0,040 +0,18 %	21.02.	22,600 140	22,760 140	22,780 22,720	27,500 17,450	424 9.635	4
CTP NV A2QRMW Tradegate	16,340 16,360	+0,140 +0,86 %	21.02.	16,160 200	16,220 200	16,380 16,340	17,600 14,400	13 213	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	24,100 23,950	+0,200 +0,84 %	21.02.	23,850 50	23,950 50	24,100 24,100	25,550 19,390	1 24	-
FAGRON NV A0M103 Tradegate	19,440 19,580	+0,300 +1,57 %	21.02.	19,060 170	19,200 170	19,440 19,440	20,300 15,880	11 214	-
FLOW TRADERS LTD A3D5AT Tradegate	26,140 25,660	-0,040 -0,15 %	21.02.	26,140 600	26,220 200	26,140 25,600	27,160 14,760	4.079 105.908	1
FUGRO NV A3CRBN Tradegate	14,360 14,500	+0,130 +0,91 %	21.02.	14,160 250	14,290 250	14,480 14,290	25,380 14,130	1.186 17.059	-
GALAPAGOS NV A0EAT9 Tradegate	25,500 25,440	-0,080 -0,31 %	21.02.	25,560 130	25,580 130	25,540 25,500	34,110 21,740	3 77	2
INPOST SA A2QNEL Tradegate	17,260 17,220	-0,110 -0,63 %	21.02.	17,280 180	17,450 180	17,620 17,160	19,000 13,795	1.547 27.112	1
JDE PEETS NV A2P0E9 Tradegate	17,270 16,860	-0,030 -0,17 %	21.02.	17,260 180	17,340 180	17,430 16,840	23,000 16,010	753 12.997	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	12,315 12,310	-0,035 -0,28 %	21.02.	12,320 260	12,380 260	12,670 12,295	16,720 10,010	16.367 204.251	1
KONINKLIJKE VOPAK NV A1CYGK Tradegate	39,000 39,720	-0,040 -0,10 %	21.02.	38,960 140	39,120 140	39,800 39,000	45,780 33,090	877 34.482	7
OCI NV A1W4QF Tradegate	10,935 11,025	-0,065 -0,59 %	21.02.	10,955 290	11,040 290	11,180 10,935	30,200 10,450	629 6.965	2
SBM OFFSHORE NV A0JLZV Tradegate	20,820 20,700	-0,020 -0,10 %	21.02.	20,820 150	20,840 150	21,040 20,500	21,040 12,640	3.388 70.691	3
SIGNIFY NV A2AJ7T Tradegate	21,440 21,280	+0,140 +0,66 %	21.02.	21,280 150	21,300 150	21,560 21,320	29,300 19,980	947 20.344	6
TKH GROUP NV A0MQWT Tradegate	37,540 37,480	+0,320 +0,86 %	21.02.	37,120 90	37,300 90	37,560 37,540	44,600 30,260	160 6.008	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	48,000 48,350	-0,150 -0,31 %	21.02.	47,900 100	48,350 100	48,900 47,950	49,800 29,950	229 11.108	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	21,300 21,220	+0,460 +2,21 %	21.02.	20,800 150	20,880 150	21,300 21,300	27,580 18,100	33 703	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX