Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208.487 110.783 101.190 97.514 90.948 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 36,560 36,480 | +0,080 +0,22 % | 19:49 | 36,320 150 | 36,560 150 | 36,760 36,320 | 48,640 31,700 | 43 1.576 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,272 7,336 | -0,064 -0,87 % | 19:23 | 7,238 430 | 7,272 430 | 7,350 7,222 | 13,940 7,158 | 13.906 101.190 | 11 | ||
| ALFEN NV A2JGMQ Tradegate | 11,090 11,370 | -0,280 -2,46 % | 20:04 | 11,035 290 | 11,090 280 | 11,400 11,030 | 65,06 11,125 | 9.913 110.783 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Düsseldorf | 5,555 5,610 | -0,055 -0,98 % | 16:00 | 5,580 360 | 5,740 350 | 5,600 5,555 | 7,005 4,878 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 14,510 14,550 | -0,040 -0,27 % | 18:48 | 14,510 220 | 14,560 220 | 14,760 14,510 | 24,820 12,830 | 6.656 97.514 | 1 | ||
| APERAM SA A1H5UL Tradegate | 27,000 27,380 | -0,380 -1,39 % | 17:02 | 26,860 116 | 26,980 115 | 27,360 27,000 | 33,510 23,000 | 319 8.678 | - | ||
| ARCADIS NV A0Q163 Tradegate | 63,20 62,75 | +0,45 +0,72 % | 14:53 | 63,55 100 | 64,00 100 | 63,30 62,90 | 66,85 46,360 | 261 16.516 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 20,900 21,080 | -0,180 -0,85 % | 18:17 | 20,760 150 | 20,900 150 | 21,120 20,640 | 28,880 19,210 | 2.888 60.435 | - | ||
| CORBION NV A1W60Y Tradegate | 22,260 22,080 | +0,180 +0,82 % | 19:35 | 22,100 150 | 22,260 140 | 22,280 21,980 | 27,500 15,770 | 320 7.100 | 4 | ||
| CTP NV A2QRMW Tradegate | 15,120 15,240 | -0,120 -0,79 % | 19:13 | 15,120 210 | 15,160 210 | 15,240 15,120 | 17,600 14,400 | 1.006 15.232 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 23,250 23,600 | +0,050 +0,22 % | 02.12. | 23,300 50 | 23,400 50 | 23,250 23,250 | 25,550 19,390 | 60 1.395 | - | ||
| FAGRON NV A0M103 Tradegate | 18,360 18,560 | -0,200 -1,08 % | 16:50 | 18,240 180 | 18,360 170 | 18,600 18,300 | 20,000 16,480 | 238 4.370 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 20,820 21,000 | -0,180 -0,86 % | 19:50 | 20,760 250 | 20,840 250 | 20,940 20,820 | 22,120 14,760 | 3.909 81.552 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 17,400 17,030 | +0,370 +2,17 % | 17:01 | 17,310 200 | 17,470 200 | 17,400 17,100 | 25,380 15,830 | 2.330 40.518 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,300 26,580 | -0,280 -1,05 % | 19:55 | 26,160 120 | 26,340 120 | 26,620 26,300 | 38,900 22,020 | 184 4.875 | 2 | ||
| INPOST SA A2QNEL Tradegate | 16,420 16,740 | -0,320 -1,91 % | 20:01 | 16,270 200 | 16,420 190 | 16,790 16,250 | 19,000 10,995 | 1.563 25.844 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 18,970 18,790 | +0,180 +0,96 % | 19:48 | 18,950 165 | 19,030 165 | 18,970 18,780 | 25,200 18,000 | 1.010 19.045 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 15,215 15,860 | -0,645 -4,07 % | 19:34 | 15,225 210 | 15,280 210 | 15,900 15,045 | 15,950 10,010 | 13.581 208.487 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 43,260 43,200 | +0,060 +0,14 % | 16:56 | 43,140 130 | 43,340 120 | 43,260 43,260 | 45,780 28,050 | 450 19.467 | 7 | ||
| OCI NV A1W4QF Tradegate | 11,145 11,095 | +0,050 +0,45 % | 19:47 | 11,065 290 | 11,155 280 | 11,285 11,070 | 30,200 10,450 | 8.146 90.948 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 16,990 16,830 | +0,160 +0,95 % | 16:43 | 17,040 190 | 17,160 190 | 17,000 16,760 | 18,350 11,670 | 937 15.825 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,560 21,800 | -0,240 -1,10 % | 16:24 | 21,480 150 | 21,560 150 | 22,000 21,560 | 30,830 20,100 | 588 12.781 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 30,900 30,840 | +0,060 +0,19 % | 09:30 | 30,800 110 | 30,940 110 | 31,000 30,900 | 44,600 30,500 | 23 713 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 43,400 42,800 | +0,600 +1,40 % | 19:26 | 43,000 100 | 43,400 100 | 43,400 42,450 | 45,100 26,400 | 309 13.281 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,700 21,020 | -0,320 -1,52 % | 16:55 | 20,700 160 | 20,720 150 | 21,060 20,700 | 28,760 20,140 | 1.854 38.820 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
