Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 343.341 170.721 158.194 69.976 62.587 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 34,500 34,520 | -0,020 -0,06 % | 08:00 | 34,360 160 | 34,580 160 | 34,500 34,500 | 48,640 31,700 | 25 862 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,282 7,266 | +0,016 +0,22 % | 08:21 | 7,272 430 | 7,306 430 | 7,308 7,282 | 12,440 6,960 | 1.936 14.100 | 11 | ||
| ALFEN NV A2JGMQ Tradegate | 13,475 13,490 | -0,015 -0,11 % | 08:01 | 13,445 240 | 13,505 230 | 13,475 13,475 | 65,06 10,850 | 8 108 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 4,816 4,998 | 0,000 0,00 % | 08:00 | 4,814 500 | 5,070 500 | 4,816 4,816 | 6,940 4,576 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 15,630 15,630 | 0,000 0,00 % | 08:06 | 15,560 200 | 15,670 200 | 15,630 15,630 | 24,820 12,830 | 12 188 | 1 | ||
| APERAM SA A1H5UL Tradegate | 26,280 26,480 | -0,200 -0,76 % | 08:02 | 26,340 119 | 26,560 117 | 26,500 26,280 | 31,600 23,000 | 5 132 | - | ||
| ARCADIS NV A0Q163 Tradegate | 56,00 56,00 | 0,00 0,00 % | 08:00 | 55,75 100 | 56,10 100 | 56,00 56,00 | 66,85 47,920 | 30 1.680 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 21,760 21,760 | 0,000 0,00 % | 08:02 | 21,660 150 | 21,800 150 | 21,760 21,760 | 28,880 19,210 | 63 1.371 | - | ||
| CORBION NV A1W60Y Tradegate | 23,260 23,020 | +0,060 +0,26 % | 20.01. | 23,080 140 | 23,240 140 | 23,260 23,020 | 27,500 16,630 | 7.378 170.721 | 4 | ||
| CTP NV A2QRMW Tradegate | 15,660 15,740 | -0,080 -0,51 % | 08:34 | 15,660 200 | 15,780 200 | 15,660 15,660 | 17,600 14,400 | 7 110 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 22,350 22,400 | -0,100 -0,45 % | 20.01. | 22,400 50 | 22,450 50 | 22,350 22,200 | 25,550 19,390 | 7 156 | - | ||
| FAGRON NV A0M103 Tradegate | 18,140 18,120 | +0,020 +0,11 % | 08:01 | 18,040 180 | 18,180 180 | 18,140 18,140 | 20,000 15,880 | 4 73 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,400 23,880 | +0,200 +0,86 % | 20.01. | 23,320 230 | 23,600 500 | 24,200 23,300 | 24,200 14,760 | 6.727 158.194 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 17,500 17,070 | +0,070 +0,40 % | 20.01. | 17,330 200 | 17,490 200 | 17,670 17,130 | 25,380 15,900 | 4.021 69.976 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 22,940 23,140 | -0,080 -0,35 % | 20.01. | 22,920 140 | 23,060 140 | 23,380 22,940 | 37,080 22,020 | 470 10.838 | 2 | ||
| INPOST SA A2QNEL Tradegate | 16,090 16,220 | -0,130 -0,80 % | 08:01 | 16,130 200 | 16,270 200 | 16,090 16,090 | 19,000 13,470 | 65 1.046 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 17,110 17,200 | -0,090 -0,52 % | 08:18 | 17,150 185 | 17,210 185 | 17,110 17,110 | 23,220 16,150 | 90 1.540 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 12,265 12,300 | +0,010 +0,08 % | 20.01. | 12,220 260 | 12,275 260 | 12,500 12,080 | 16,720 10,010 | 27.970 343.341 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 44,780 44,720 | +0,080 +0,18 % | 20.01. | 44,540 117 | 44,720 117 | 44,780 44,500 | 45,780 28,050 | 647 28.798 | 7 | ||
| OCI NV A1W4QF Tradegate | 11,600 11,600 | 0,000 0,00 % | 08:18 | 11,545 270 | 11,630 270 | 11,600 11,515 | 30,200 10,450 | 10 116 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 18,060 18,190 | -0,130 -0,71 % | 08:01 | 18,100 180 | 18,230 170 | 18,060 18,060 | 18,350 11,670 | 6 108 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 22,260 22,040 | -0,080 -0,36 % | 20.01. | 22,280 140 | 22,360 140 | 22,260 21,880 | 30,600 20,100 | 2.837 62.587 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 35,080 34,620 | +0,020 +0,06 % | 20.01. | 34,960 90 | 35,100 90 | 35,080 34,540 | 44,600 30,260 | 334 11.585 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 47,450 47,400 | +0,050 +0,11 % | 08:00 | 47,200 100 | 47,550 100 | 47,450 47,450 | 48,000 26,550 | 3 142 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 19,480 19,560 | +0,210 +1,09 % | 20.01. | 19,210 170 | 19,290 170 | 19,680 19,400 | 27,580 18,100 | 478 9.386 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
