Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216.917 163.189 101.462 95.808 92.370 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 33,860 33,480 | +0,080 +0,24 % | 20.12. | 33,680 160 | 33,900 160 | 33,920 33,200 | 48,640 31,700 | 784 26.215 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,992 8,270 | +0,014 +0,18 % | 20.12. | 7,966 390 | 7,988 610 | 8,264 7,848 | 13,820 7,158 | 20.396 163.189 | 11 | ||
| ALFEN NV A2JGMQ Tradegate | 11,285 11,530 | 0,000 0,00 % | 20.12. | 11,230 280 | 11,335 280 | 11,570 10,850 | 65,06 10,850 | 19.402 216.917 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,115 5,180 | -0,065 -1,25 % | 20.12. | 5,115 400 | 5,225 390 | 5,175 5,115 | 7,060 4,880 | 7 36 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 13,510 13,360 | +0,030 +0,22 % | 20.12. | 13,370 230 | 13,580 230 | 13,600 13,180 | 24,820 12,830 | 5.319 70.517 | 1 | ||
| APERAM SA A1H5UL Tradegate | 25,160 25,220 | +0,120 +0,48 % | 20.12. | 24,980 125 | 25,080 124 | 25,160 24,840 | 33,030 23,000 | 3.580 89.321 | - | ||
| ARCADIS NV A0Q163 Tradegate | 58,70 58,80 | +0,05 +0,09 % | 20.12. | 58,40 100 | 58,85 100 | 58,70 58,15 | 66,85 47,180 | 651 38.009 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 21,340 21,320 | -0,080 -0,37 % | 20.12. | 21,340 150 | 21,480 150 | 21,340 21,080 | 28,880 19,210 | 623 13.204 | - | ||
| CORBION NV A1W60Y Tradegate | 21,340 21,600 | -0,020 -0,09 % | 20.12. | 21,280 150 | 21,440 150 | 21,420 21,040 | 27,500 15,770 | 884 18.723 | 4 | ||
| CTP NV A2QRMW Tradegate | 14,960 14,880 | +0,060 +0,40 % | 20.12. | 14,860 210 | 14,920 210 | 14,960 14,800 | 17,600 14,400 | 1.006 14.931 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 22,300 22,100 | -0,050 -0,22 % | 20.12. | 22,300 50 | 22,400 50 | 22,300 22,300 | 25,550 19,390 | 58 1.293 | - | ||
| FAGRON NV A0M103 Tradegate | 18,220 18,200 | +0,140 +0,77 % | 20.12. | 18,020 180 | 18,140 180 | 18,220 18,160 | 20,000 16,480 | 21 382 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 21,660 22,500 | -0,120 -0,55 % | 20.12. | 21,660 320 | 21,900 240 | 22,340 21,660 | 22,640 14,760 | 4.596 101.462 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 16,250 16,310 | +0,020 +0,12 % | 20.12. | 16,150 200 | 16,310 200 | 16,250 16,030 | 25,380 15,900 | 1.183 19.007 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 25,480 25,360 | +0,080 +0,32 % | 20.12. | 25,300 130 | 25,500 130 | 25,680 24,920 | 38,900 22,020 | 1.064 27.056 | 2 | ||
| INPOST SA A2QNEL Tradegate | 16,260 16,260 | +0,130 +0,81 % | 20.12. | 16,050 200 | 16,200 200 | 16,290 15,960 | 19,000 11,845 | 811 13.083 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 16,400 16,490 | +0,080 +0,49 % | 20.12. | 16,230 195 | 16,410 190 | 16,590 16,160 | 24,840 16,160 | 5.067 82.905 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 14,055 13,935 | +0,005 +0,04 % | 20.12. | 14,015 230 | 14,080 220 | 14,170 13,790 |
16,720 10,010 | 5.062 70.350 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,040 41,860 | +0,100 +0,24 % | 20.12. | 41,840 130 | 42,040 130 | 42,040 41,660 | 45,780 28,050 | 236 9.874 | 7 | ||
| OCI NV A1W4QF Tradegate | 10,745 10,600 | +0,025 +0,23 % | 20.12. | 10,625 300 | 10,810 290 | 10,750 10,400 | 30,200 10,450 | 2.395 25.324 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 16,870 16,790 | +0,100 +0,60 % | 20.12. | 16,710 190 | 16,830 190 | 16,870 16,480 | 18,350 11,670 | 3.517 58.211 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,820 20,740 | +0,020 +0,10 % | 20.12. | 20,760 150 | 20,840 150 | 20,820 20,500 | 30,760 20,100 | 4.475 92.370 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 32,800 30,940 | +0,380 +1,17 % | 20.12. | 32,020 400 | 32,800 20 | 32,840 30,880 | 44,600 30,260 | 2.980 95.808 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 43,000 43,350 | +0,300 +0,70 % | 20.12. | 42,500 100 | 42,900 100 | 43,000 42,000 | 45,100 26,400 | 874 36.949 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 18,970 18,820 | -0,030 -0,16 % | 20.12. | 18,950 170 | 19,040 170 | 18,970 18,750 | 28,700 18,750 | 865 16.305 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
