AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	34,500 34,520	-0,020 -0,06 %	08:00	34,300 160	34,520 160	34,500 34,500	48,640 31,700	25 862	1
AIR FRANCE-KLM SA A3EJGH Tradegate	7,282 7,266	+0,016 +0,22 %	08:21	7,258 430	7,292 430	7,308 7,282	12,440 6,960	1.936 14.100	11
ALFEN NV A2JGMQ Tradegate	13,475 13,490	-0,015 -0,11 %	08:01	13,415 240	13,475 230	13,475 13,475	65,06 10,850	8 108	-
ALLFUNDS GROUP PLC A3CNAB Stuttgart	4,816 4,998	0,000 0,00 %	08:00	4,816 500	5,075 500	4,816 4,816	6,940 4,576	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	15,630 15,630	0,000 0,00 %	08:06	15,530 200	15,640 200	15,630 15,630	24,820 12,830	12 188	1
APERAM SA A1H5UL Tradegate	26,280 26,480	-0,200 -0,76 %	08:02	26,300 119	26,520 117	26,500 26,280	31,600 23,000	5 132	-
ARCADIS NV A0Q163 Tradegate	56,00 56,00	0,00 0,00 %	08:00	55,70 100	56,05 100	56,00 56,00	66,85 47,920	30 1.680	2
BASIC-FIT NV A2AJXD Tradegate	21,760 21,760	0,000 0,00 %	08:02	21,640 150	21,780 150	21,760 21,760	28,880 19,210	63 1.371	-
CORBION NV A1W60Y Tradegate	23,260 23,020	+0,060 +0,26 %	20.01.	23,020 140	23,180 140	23,260 23,020	27,500 16,630	7.378 170.721	4
CTP NV A2QRMW Tradegate	15,760 15,540	+0,020 +0,13 %	20.01.	15,640 200	15,760 200	16,000 15,500	17,600 14,400	2.030 32.080	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	22,350 22,400	-0,100 -0,45 %	20.01.	22,350 50	22,400 50	22,350 22,200	25,550 19,390	7 156	-
FAGRON NV A0M103 Tradegate	18,140 18,120	+0,020 +0,11 %	08:01	18,000 180	18,140 180	18,140 18,140	20,000 15,880	4 73	-
FLOW TRADERS LTD A3D5AT Tradegate	23,400 23,880	+0,200 +0,86 %	20.01.	23,280 230	23,600 500	24,200 23,300	24,200 14,760	6.727 158.194	1
FUGRO NV A3CRBN Tradegate	17,500 17,070	+0,070 +0,40 %	20.01.	17,300 200	17,460 200	17,670 17,130	25,380 15,900	4.021 69.976	-
GALAPAGOS NV A0EAT9 Tradegate	22,940 23,140	-0,080 -0,35 %	20.01.	22,880 140	23,020 140	23,380 22,940	37,080 22,020	470 10.838	2
INPOST SA A2QNEL Tradegate	16,090 16,220	-0,130 -0,80 %	08:01	16,100 200	16,240 200	16,090 16,090	19,000 13,470	65 1.046	1
JDE PEETS NV A2P0E9 Tradegate	17,110 17,200	-0,090 -0,52 %	08:18	17,120 185	17,180 185	17,110 17,110	23,220 16,150	90 1.540	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	12,265 12,300	+0,010 +0,08 %	20.01.	12,190 260	12,245 260	12,500 12,080	16,720 10,010	27.970 343.341	1
KONINKLIJKE VOPAK NV A1CYGK Tradegate	44,780 44,720	+0,080 +0,18 %	20.01.	44,480 117	44,660 117	44,780 44,500	45,780 28,050	647 28.798	7
OCI NV A1W4QF Tradegate	11,600 11,600	0,000 0,00 %	08:18	11,530 270	11,615 270	11,600 11,515	30,200 10,450	10 116	2
SBM OFFSHORE NV A0JLZV Tradegate	18,060 18,190	-0,130 -0,71 %	08:01	18,070 180	18,200 180	18,060 18,060	18,350 11,670	6 108	3
SIGNIFY NV A2AJ7T Tradegate	22,260 22,040	-0,080 -0,36 %	20.01.	22,240 140	22,320 140	22,260 21,880	30,600 20,100	2.837 62.587	6
TKH GROUP NV A0MQWT Tradegate	35,080 34,620	+0,020 +0,06 %	20.01.	34,900 90	35,040 90	35,080 34,540	44,600 30,260	334 11.585	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	47,450 47,400	+0,050 +0,11 %	08:00	47,100 100	47,450 100	47,450 47,450	48,000 26,550	3 142	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	19,480 19,560	+0,210 +1,09 %	20.01.	19,170 170	19,250 170	19,680 19,400	27,580 18,100	478 9.386	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX