AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	33,800 34,180	-0,380 -1,11 %	16:02	33,860 300	33,920 300	33,940 33,600	48,640 31,700	475 16.024	1
AIR FRANCE-KLM SA A3EJGH Tradegate	7,360 7,432	-0,072 -0,97 %	16:08	7,402 3.400	7,406 3.400	7,404 7,158	13,940 7,294	27.664 201.167	11
ALFEN NV A2JGMQ Tradegate	11,235 11,570	-0,335 -2,90 %	16:09	11,220 450	11,230 450	11,590 11,125	65,06 11,250	7.707 87.460	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,150 5,205	-0,055 -1,06 %	14:45	5,155 490	5,405 470	5,205 5,150	7,060 4,880	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	14,870 15,170	-0,300 -1,98 %	16:09	14,920 670	14,940 670	15,110 14,800	24,820 12,830	2.037 30.202	1
APERAM SA A1H5UL Tradegate	28,280 28,220	+0,060 +0,21 %	12:21	27,920 186	27,960 185	28,280 28,220	33,510 23,000	3 85	-
ARCADIS NV A0Q163 Tradegate	61,50 61,40	+0,10 +0,16 %	16:08	61,70 100	61,80 100	61,50 61,40	66,85 45,780	138 8.482	2
BASIC-FIT NV A2AJXD Tradegate	21,600 21,880	-0,280 -1,28 %	13:45	21,620 240	21,720 230	22,000 21,440	28,880 19,210	1.466 31.700	-
CORBION NV A1W60Y Tradegate	21,940 21,920	-0,160 -0,72 %	20.11.	21,680 700	21,740 690	21,940 21,940	27,500 15,770	130 2.852	4
CTP NV A2QRMW Tradegate	14,720 14,700	+0,020 +0,14 %	16:04	14,740 340	14,780 340	14,740 14,620	17,600 14,400	507 7.431	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	22,900 22,800	-0,150 -0,65 %	20.11.	22,850 250	22,950 250	23,050 22,650	25,550 19,390	722 16.391	-
FAGRON NV A0M103 Tradegate	18,160 18,260	-0,100 -0,55 %	15:11	18,160 290	18,200 290	18,160 18,100	20,000 16,480	369 6.680	-
FLOW TRADERS LTD A3D5AT Tradegate	21,520 21,720	-0,200 -0,92 %	15:42	21,520 470	21,540 320	21,700 21,520	22,120 14,760	2.044 44.227	1
FUGRO NV A3CRBN Tradegate	16,890 16,900	-0,010 -0,06 %	16:08	16,840 300	16,900 300	16,950 16,840	25,380 15,830	83 1.392	-
GALAPAGOS NV A0EAT9 Tradegate	24,060 24,040	+0,020 +0,08 %	15:54	23,920 500	24,000 210	24,620 23,680	38,900 22,020	56.326 1,3 Mio.	2
INPOST SA A2QNEL Tradegate	16,830 17,180	-0,350 -2,04 %	16:08	16,860 600	16,870 600	17,280 16,530	19,000 10,365	1.180 19.861	1
JDE PEETS NV A2P0E9 Tradegate	18,420 18,370	+0,050 +0,27 %	14:20	18,430 470	18,450 275	18,420 18,300	25,560 18,000	381 6.976	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	14,050 14,220	-0,170 -1,20 %	16:04	14,080 710	14,095 710	14,860 14,025	15,950 10,010	16.148 232.122	1
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,480 45,800	-0,320 -0,70 %	16:06	45,500 439	45,560 438	45,780 45,480	45,700 28,050	387 17.602	7
OCI NV A1W4QF Tradegate	11,050 10,800	+0,250 +2,31 %	16:03	11,100 700	11,145 500	11,140 10,795	30,200 10,450	4.904 54.128	2
SBM OFFSHORE NV A0JLZV Tradegate	17,750 17,580	+0,170 +0,97 %	14:54	17,800 300	17,810 300	17,750 17,530	18,350 11,670	4.137 73.032	3
SIGNIFY NV A2AJ7T Tradegate	21,200 21,860	-0,660 -3,02 %	13:49	21,340 340	21,360 470	21,520 21,140	30,830 20,100	2.622 55.550	6
TKH GROUP NV A0MQWT Tradegate	32,000 32,300	-0,100 -0,31 %	20.11.	31,720 120	31,840 110	32,520 32,000	44,600 32,000	52 1.665	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	43,100 42,900	+0,200 +0,47 %	16:02	43,000 150	43,200 150	43,100 42,400	45,100 26,400	399 17.088	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	20,180 20,360	-0,180 -0,88 %	14:48	20,100 500	20,120 500	20,200 20,140	28,760 20,260	700 14.124	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX