Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 31,480 32,160 | -0,680 -2,11 % | 19:46 | 31,420 170 | 31,620 170 | 32,200 30,960 | 48,640 31,000 | 1.075 33.981 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,628 9,120 | -0,492 -5,39 % | 20:56 | 8,590 370 | 8,632 370 | 9,064 8,514 | 12,480 6,960 | 15.317 132.866 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,305 5,585 | -0,280 -5,01 % | 08:19 | 5,190 490 | 5,350 490 | 5,305 5,305 | 7,015 4,630 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 29,820 30,280 | -0,460 -1,52 % | 14:40 | 29,980 104 | 30,120 103 | 30,060 29,820 | 33,060 23,000 | 463 13.835 | - | ||
| ARCADIS NV A0Q163 Tradegate | 46,640 48,040 | -1,400 -2,91 % | 12:01 | 47,040 100 | 47,420 100 | 46,640 46,640 | 66,85 45,440 | 79 3.685 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 18,850 18,950 | -0,100 -0,53 % | 19:37 | 18,790 170 | 18,930 170 | 19,070 18,520 | 25,820 16,970 | 750 13.997 | - | ||
| CORBION NV A1W60Y Tradegate | 19,420 20,040 | -0,620 -3,09 % | 17:07 | 19,460 160 | 19,610 160 | 19,760 19,340 | 27,500 18,440 | 4.520 88.245 | 4 | ||
| CTP NV A2QRMW Tradegate | 16,560 16,400 | +0,160 +0,98 % | 17:17 | 16,600 190 | 16,680 190 | 16,600 16,220 | 17,600 14,400 | 2.670 43.841 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 18,340 19,085 | -0,745 -3,90 % | 13:46 | 18,225 180 | 18,405 170 | 18,825 18,280 | 23,700 15,855 | 2.070 38.348 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,000 25,100 | -0,100 -0,40 % | 13:34 | 25,100 50 | 25,250 50 | 25,000 24,950 | 25,550 20,650 | 20 500 | - | ||
| FAGRON NV A0M103 Tradegate | 19,040 19,200 | -0,160 -0,83 % | 15:09 | 18,960 170 | 19,100 170 | 19,040 18,960 | 20,300 15,880 | 4 76 | - | ||
| FUGRO NV A3CRBN Tradegate | 13,220 13,830 | -0,610 -4,41 % | 17:36 | 13,200 250 | 13,330 250 | 13,740 13,160 | 25,380 13,660 | 1.383 18.312 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 22,740 23,580 | -0,840 -3,56 % | 15:40 | 23,140 140 | 23,300 140 | 23,200 22,740 | 30,960 21,740 | 883 20.392 | 2 | ||
| INPOST SA A2QNEL Tradegate | 13,730 13,740 | -0,010 -0,07 % | 20:56 | 13,600 230 | 13,730 230 | 13,730 13,200 | 19,000 13,590 | 9.027 120.949 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 20,320 20,140 | +0,180 +0,89 % | 19:59 | 20,340 155 | 20,420 155 | 20,320 19,990 | 23,000 16,010 | 814 16.417 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,425 19,505 | -0,080 -0,41 % | 20:56 | 19,410 160 | 19,505 160 | 19,445 19,280 | 19,800 10,010 | 2.823 54.684 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 5,160 5,270 | -0,110 -2,09 % | 18:22 | 5,150 610 | 5,190 600 | 5,240 5,100 | 5,470 3,160 | 13.065 67.374 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 39,000 40,450 | -1,450 -3,58 % | 16:52 | 38,950 80 | 39,200 80 | 39,000 38,300 | 41,750 16,040 | 1.750 67.114 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,020 40,340 | -0,320 -0,79 % | 10:04 | 40,180 130 | 40,380 130 | 40,040 40,020 | 45,780 35,620 | 134 5.363 | 7 | ||
| OCI NV A1W4QF Tradegate | 10,750 10,620 | +0,130 +1,22 % | 19:43 | 10,710 290 | 10,795 290 | 10,795 10,445 | 30,200 10,450 | 1.497 15.824 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 19,690 20,300 | -0,610 -3,00 % | 15:44 | 19,710 160 | 19,860 160 | 20,160 19,690 | 21,040 13,350 | 802 15.874 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,900 20,480 | -0,580 -2,83 % | 16:37 | 19,990 160 | 20,080 160 | 20,360 19,650 | 29,300 19,220 | 3.113 62.077 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,180 37,600 | -1,420 -3,78 % | 14:23 | 36,300 90 | 36,460 90 | 37,180 36,180 | 44,600 30,260 | 284 10.519 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 47,250 48,100 | -0,850 -1,77 % | 11:14 | 47,200 100 | 47,650 100 | 47,800 47,250 | 49,800 31,300 | 319 15.135 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,080 22,000 | +0,080 +0,36 % | 15:28 | 21,980 150 | 22,080 150 | 22,080 21,960 | 27,580 18,100 | 295 6.483 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
