1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 3,3 Mio. 2,0 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 48,380 51,45 | -0,260 -0,53 % | 04.04. | 0,000 70 | 0,000 70 | 51,80 48,380 | 65,65 47,380 | 3.937 197.082 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 11,640 12,380 | +0,050 +0,43 % | 04.04. | 11,550 470 | 11,630 470 | 12,350 11,030 | 23,420 9,720 | 29.573 337.306 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 85,20 94,45 | -0,10 -0,12 % | 04.04. | 85,10 60 | 85,50 60 | 95,00 83,20 | 107,00 52,75 | 23.025 2,0 Mio. | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,960 23,760 | +0,640 +2,87 % | 04.04. | 22,200 140 | 22,420 140 | 23,680 22,880 | 33,500 21,500 | 1.040 23.965 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 16,840 17,460 | +0,220 +1,32 % | 04.04. | 16,580 320 | 16,640 320 | 17,360 16,720 | 32,600 14,580 | 2.937 49.394 | 1 | ||
| DO & CO AG 915210 Tradegate | 130,20 140,80 | +0,20 +0,15 % | 04.04. | 129,40 30 | 130,40 30 | 141,20 130,20 | 221,50 130,20 | 743 101.501 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 57,02 62,26 | -5,24 -8,42 % | 04.04. | 56,64 264 | 57,72 259 | 60,40 55,30 | 70,26 41,230 | 17.288 1,0 Mio. | 15 | ||
| EVN AG 878279 Tradegate | 20,850 22,400 | +0,100 +0,48 % | 04.04. | 20,700 400 | 20,800 150 | 22,500 20,800 | 32,000 20,550 | 52.987 1,1 Mio. | 1 | ||
| LENZING AG 852927 Tradegate | 23,400 24,900 | +0,050 +0,21 % | 04.04. | 23,250 137 | 23,400 136 | 25,300 22,400 | 37,450 22,400 | 11.484 271.025 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 70,50 76,40 | +0,50 +0,71 % | 04.04. | 69,60 45 | 70,30 45 | 76,70 70,10 | 119,40 66,40 | 1.830 131.790 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,500 31,700 | +0,100 +0,33 % | 04.04. | 30,350 170 | 30,450 170 | 31,700 30,500 | 33,150 28,000 | 8.544 263.298 | - | ||
| OMV AG 874341 Tradegate | 43,300 45,740 | -0,120 -0,28 % | 04.04. | 43,340 120 | 43,480 120 | 45,700 42,600 | 48,480 36,080 | 119.217 5,2 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 20,900 22,700 | -1,800 -7,93 % | 04.04. | 20,900 200 | 21,320 703 | 21,780 20,580 | 27,180 15,630 | 153.787 3,3 Mio. | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,900 32,950 | +0,300 +0,98 % | 04.04. | 30,500 110 | 30,700 110 | 33,100 29,800 | 48,950 27,450 | 10.522 326.286 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,500 8,720 | +0,020 +0,24 % | 04.04. | 0,000 700 | 0,000 700 | 8,750 8,500 | 9,320 7,380 | 5.438 46.843 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 9,000 9,640 | -0,020 -0,22 % | 04.04. | 9,000 1.294 | 9,030 341 | 9,610 9,000 | 10,060 7,040 | 47.620 439.674 | - | ||
| VERBUND AG 877738 Tradegate | 65,35 68,80 | +0,35 +0,54 % | 04.04. | 64,85 80 | 65,15 80 | 69,15 64,15 | 79,20 64,15 | 6.071 398.987 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 37,100 39,900 | 0,000 0,00 % | 04.04. | 37,000 90 | 37,150 90 | 39,950 36,700 | 42,300 27,600 | 13.151 504.002 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 20,920 22,240 | +0,180 +0,87 % | 04.04. | 20,680 160 | 20,780 160 | 22,180 19,660 | 27,640 16,690 | 28.065 574.028 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 27,660 29,360 | +0,040 +0,14 % | 04.04. | 27,580 114 | 27,660 113 | 29,480 26,740 | 37,220 24,220 | 12.332 345.003 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
