1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 280.358 272.365 174.211 118.655 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 50,85 51,10 | -0,25 -0,49 % | 12:39 | 50,90 100 | 50,95 100 | 51,35 50,85 | 65,65 48,120 | 1.314 67.048 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 14,060 14,740 | -0,680 -4,61 % | 12:46 | 13,980 380 | 14,010 380 | 14,880 13,950 | 26,660 14,510 | 12.122 174.211 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 72,40 73,10 | -0,70 -0,96 % | 12:43 | 72,55 70 | 72,60 70 | 73,30 71,65 | 74,55 45,400 | 1.299 93.543 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,600 22,640 | -0,040 -0,18 % | 10:03 | 22,400 230 | 22,440 230 | 22,600 22,600 | 33,500 21,520 | 95 2.147 | 2 | ||
| DO & CO AG 915210 Tradegate | 162,40 163,20 | -0,80 -0,49 % | 09:30 | 160,20 20 | 161,20 20 | 162,40 162,40 | 169,80 122,80 | 1 162 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 51,62 52,16 | -0,54 -1,04 % | 11:35 | 51,68 100 | 51,72 100 | 52,04 51,28 | 54,42 35,460 | 705 36.386 | 15 | ||
| EVN AG 878279 Tradegate | 24,800 24,500 | +0,300 +1,22 % | 11:44 | 24,750 210 | 24,800 210 | 24,800 24,350 | 32,000 22,750 | 101 2.465 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 14,960 15,040 | -0,080 -0,53 % | 08:32 | 14,960 350 | 15,040 350 | 14,960 14,960 | 32,600 14,580 | 66 987 | 1 | ||
| LENZING AG 852927 Tradegate | 29,900 30,250 | -0,350 -1,16 % | 12:44 | 29,900 167 | 30,050 166 | 29,950 29,900 | 37,850 24,600 | 1.057 31.602 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 70,80 71,70 | -0,90 -1,26 % | 11:24 | 70,90 71 | 71,60 71 | 72,00 70,80 | 129,00 70,90 | 396 28.204 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,700 28,850 | -0,150 -0,52 % | 12:32 | 28,650 360 | 28,700 360 | 28,850
28,550 | 33,350 28,350 | 691 19.765 | - | ||
| OMV AG 874341 Tradegate | 38,920 38,580 | +0,340 +0,88 % | 12:43 | 38,880 300 | 38,920 300 | 38,920 38,600 | 48,480 36,100 | 7.230 280.358 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 17,900 18,190 | -0,290 -1,59 % | 11:35 | 17,940 284 | 17,990 283 | 18,190 17,800 | 20,980 14,960 | 3.858 69.371 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 28,900 30,800 | -1,900 -6,17 % | 12:39 | 28,700 180 | 28,950 180 | 30,650 27,800 | 48,950 27,450 | 6.025 172.848 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,790 7,770 | +0,020 +0,26 % | 10:08 | 7,750 700 | 7,780 700 | 7,790 7,790 | 9,320 6,980 | 10 78 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,400 7,240 | +0,160 +2,21 % | 12:46 | 7,400 700 | 7,430 700 | 7,470 7,300 | 8,410 7,040 | 8.158 60.355 | - | ||
| VERBUND AG 877738 Xetra | 73,35 73,10 | 0,00 0,00 % | 20.11. | 74,50 200 | 74,85 201 | 73,50 72,25 | 89,40 62,35 | 3.721 272.365 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 28,850 28,850 | 0,000 0,00 % | 12:47 | 28,850 350 | 29,000 350 | 29,000 28,800 | 32,150 25,600 | 63 1.819 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 18,000 18,440 | -0,440 -2,39 % | 12:43 | 17,990 280 | 18,040 280 | 18,490 17,930 | 29,140 17,920 | 6.583 118.655 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,700 26,160 | +0,540 +2,06 % | 10:27 | 26,500 381 | 26,600 379 | 26,940 26,160 | 35,760 25,580 | 452 12.061 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
