1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,1 Mio. 746.565 663.720 449.306 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 56,75 56,80 | -0,05 -0,09 % | 21:27 | 57,00 60 | 57,55 60 | 58,40 56,70 | 65,65 47,380 | 2.722 157.461 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 12,370 12,750 | -0,380 -2,98 % | 21:22 | 12,420 420 | 12,500 420 | 12,930 12,340 | 23,420 9,720 | 7.354 92.309 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 97,05 96,55 | +0,50 +0,52 % | 21:35 | 96,85 60 | 97,95 60 | 99,35 96,40 | 98,55 52,60 | 6.767 663.720 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,120 23,240 | -0,120 -0,52 % | 15:25 | 22,460 140 | 22,680 140 | 23,420 23,120 | 33,500 21,500 | 874 20.248 | 2 | ||
| DO & CO AG 915210 Tradegate | 217,00 216,50 | +0,50 +0,23 % | 20:40 | 214,00 20 | 215,50 20 | 218,00 216,00 | 221,50 130,40 | 73 15.892 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 65,70 65,10 | +0,60 +0,92 % | 21:53 | 65,54 80 | 65,86 80 | 67,40 64,18 | 70,18 36,760 | 6.765 449.306 | 15 | ||
| EVN AG 878279 Tradegate | 21,850 23,500 | -1,650 -7,02 % | 21:57 | 21,800 2.150 | 22,050 150 | 22,850 21,700 | 32,000 20,550 | 19.131 423.985 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 16,220 16,660 | -0,440 -2,64 % | 21:07 | 16,140 330 | 16,260 330 | 16,740 16,040 | 32,600 14,580 | 10.892 177.624 | 1 | ||
| LENZING AG 852927 Tradegate | 26,600 25,800 | +0,800 +3,10 % | 20:34 | 26,300 118 | 26,450 117 | 26,700 25,800 | 37,450 23,750 | 2.139 56.133 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 84,00 84,10 | -0,10 -0,12 % | 19:38 | 83,10 38 | 83,80 38 | 83,80 83,10 | 119,40 66,40 | 474 39.592 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 32,050 32,200 | -0,150 -0,47 % | 21:36 | 32,050 320 | 32,250 320 | 32,400 32,050 | 32,650 28,000 | 6.468 208.037 | - | ||
| OMV AG 874341 Tradegate | 42,480 42,020 | +0,460 +1,09 % | 21:56 | 42,380 130 | 42,500 500 | 42,780 42,100 | 48,480 36,080 | 25.520 1,1 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 25,480 25,240 | +0,240 +0,95 % | 21:54 | 25,380 210 | 25,600 210 | 25,760 24,500 | 27,540 15,610 | 49.297 1,2 Mio. | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 33,900 34,800 | -0,900 -2,59 % | 21:39 | 33,900 100 | 34,200 100 | 35,150 33,850 | 48,950 27,450 | 1.864 63.993 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,490 8,470 | +0,020 +0,24 % | 20:56 | 8,530 700 | 8,570 700 | 8,620 8,460 | 9,320 7,380 | 5.625 48.157 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,760 8,830 | -0,070 -0,79 % | 21:42 | 8,780 354 | 8,850 353 | 8,870 8,740 | 8,880 7,040 | 6.766 59.666 | - | ||
| VERBUND AG 877738 Tradegate | 72,00 72,75 | -0,75 -1,03 % | 20:51 | 71,50 80 | 71,85 80 | 72,95 71,50 | 79,20 64,45 | 858 61.988 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 35,500 36,050 | -0,550 -1,53 % | 21:01 | 35,700 90 | 35,850 90 | 36,400 35,500 | 36,500 26,850 | 2.082 74.780 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 22,740 22,000 | +0,740 +3,36 % | 21:54 | 22,800 140 | 22,940 140 | 23,760 22,000 | 27,640 16,690 | 32.589 746.565 | 2 | ||
| WIENERBERGER AG 852894 Xetra | 31,200 31,640 | -0,440 -1,39 % | 17:35 | 31,180 417 | 31,300 417 | 31,800 31,060 | 35,700 24,300 | 1.289 40.651 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
