Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 201,80 202,20 | -0,40 -0,20 % | 08:02 | 202,00 30 | 202,20 30 | 201,80 201,80 | 207,60 157,90 | 3 605 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 67,35 67,65 | -0,30 -0,44 % | 08:01 | 67,55 80 | 67,75 80 | 67,55 67,35 | 67,35 54,00 | 5 337 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 52,90 53,00 | -0,10 -0,19 % | 07:56 | 52,50 100 | 52,85 100 | 54,00 52,90 | 57,00 39,980 | 2.338 126.012 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,40 57,68 | -0,28 -0,49 % | 08:07 | 57,40 90 | 57,54 90 | 57,40 57,20 | 62,16 44,980 | 151 8.652 | 30 | ||
| ARGENX SE A11602 Tradegate | 522,60 524,40 | -1,80 -0,34 % | 08:13 | 521,40 10 | 522,40 10 | 522,60 522,60 | 655,20 327,50 | 10 5.226 | 10 | ||
| AZELIS GROUP NV A3C292 Frankfurt | 14,960 15,260 | 0,000 0,00 % | 17.04. | 15,040 350 | 15,100 350 | 15,350 14,960 | 23,380 14,330 | 0 0 | - | ||
| COFINIMMO SA 914421 Tradegate | 65,50 64,40 | +1,10 +1,71 % | 07:30 | 65,00 90 | 65,50 90 | 65,50 65,50 | 67,70 51,75 | 500 32.750 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 166,50 165,10 | +1,40 +0,85 % | 08:02 | 166,40 20 | 166,80 20 | 166,50 166,10 | 243,20 141,80 | 13 2.163 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 89,35 89,50 | -0,15 -0,17 % | 08:04 | 89,55 40 | 89,90 40 | 89,55 89,15 | 106,70 60,90 | 29 2.595 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 68,80 68,95 | -0,15 -0,22 % | 08:02 | 68,90 80 | 68,95 80 | 68,80 68,75 | 72,25 61,95 | 13 894 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 78,56 79,12 | -0,56 -0,71 % | 08:17 | 78,70 70 | 78,98 70 | 78,94 78,56 | 88,92 62,96 | 150 11.814 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.280,00 8.280,00 | 0,00 0,00 % | 07:30 | 8.290,00 1 | 8.310,00 1 | 8.280,00 8.280,00 | 12.500,00 7.650,00 | 1 8.280 | - | ||
| MELEXIS NV 909765 Tradegate | 48,440 48,600 | -0,160 -0,33 % | 08:15 | 48,340 70 | 48,580 70 | 48,440 48,380 | 87,00 43,040 | 75 3.633 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 62,40 61,30 | 0,00 0,00 % | 17.04. | 61,50 30 | 64,00 30 | 62,40 60,30 | 86,60 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 232,20 233,60 | -1,40 -0,60 % | 08:02 | 232,60 30 | 234,60 30 | 233,80 232,20 | 260,80 194,50 | 8 1.866 | - | ||
| SOLVAY SA 856200 Tradegate | 31,700 31,420 | +0,280 +0,89 % | 08:23 | 31,620 100 | 31,840 100 | 31,700 31,400 | 39,880 28,300 | 201 6.348 | - | ||
| SYENSQO SA A3E1GW Tradegate | 58,70 58,72 | -0,02 -0,03 % | 08:01 | 58,64 90 | 58,86 90 | 58,70 58,46 | 97,00 54,06 | 32 1.876 | 1 | ||
| UCB SA 852738 Tradegate | 136,10 136,45 | -0,35 -0,26 % | 08:01 | 136,40 40 | 136,55 40 | 136,10 136,05 | 198,60 118,55 | 23 3.129 | - | ||
| UMICORE SA A2H5A3 Tradegate | 7,690 7,690 | 0,000 0,00 % | 08:01 | 7,675 410 | 7,710 410 | 7,690 7,655 | 23,900 7,305 | 496 3.798 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,800 21,420 | -0,400 -1,80 % | 17.04. | 22,180 140 | 22,260 140 | 21,820 21,660 | 27,580 18,100 | 241 5.234 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
