Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341.212 174.478 151.681 119.580 70.912 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 192,30 189,80 | +2,50 +1,32 % | 16:07 | 192,50 51 | 192,60 51 | 192,30 190,00 | 193,00 153,20 | 24 4.594 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 56,80 55,80 | +1,00 +1,79 % | 14:27 | 56,20 177 | 56,50 176 | 56,80 56,05 | 65,30 51,85 | 87 4.921 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 47,040 46,420 | +0,620 +1,34 % | 16:10 | 47,060 220 | 47,100 220 | 47,380 46,640 | 49,480 37,500 | 531 24.778 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 48,780 48,280 | +0,500 +1,04 % | 15:56 | 48,720 450 | 48,730 450 | 48,900 48,150 | 62,16 47,770 | 7.041 341.212 | 30 | ||
| ARGENX SE A11602 Tradegate | 604,00 596,40 | +7,60 +1,27 % | 15:20 | 607,40 16 | 608,00 16 | 604,00 596,20 | 610,60 324,90 | 34 20.407 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 18,950 18,720 | +0,230 +1,23 % | 09:58 | 19,160 260 | 19,190 170 | 19,060 18,950 | 23,560 16,250 | 18 341 | - | ||
| COFINIMMO SA 914421 Tradegate | 56,25 55,05 | +1,20 +2,18 % | 16:12 | 56,25 1.957 | 56,30 177 | 56,50 56,10 | 72,65 52,10 | 3.102 174.478 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 162,20 160,20 | +2,00 +1,25 % | 14:49 | 161,60 30 | 161,80 30 | 162,20 160,20 | 243,20 155,10 | 139 22.474 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 75,50 74,10 | +1,40 +1,89 % | 15:02 | 75,20 70 | 75,40 70 | 75,50 73,95 | 119,30 71,75 | 163 12.098 | 4 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,020 26,300 | +0,720 +2,74 % | 15:28 | 27,100 190 | 27,160 190 | 27,020 26,240 | 38,900 22,020 | 1.855 49.675 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 65,80 65,40 | +0,40 +0,61 % | 09:30 | 65,95 350 | 66,05 350 | 65,80 65,70 | 72,25 63,60 | 3 197 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 74,16 74,32 | -0,16 -0,22 % | 15:07 | 74,34 300 | 74,36 300 | 75,32 73,98 | 74,42 56,14 | 72 5.348 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.900,00 10.740,00 | +160,00 +1,49 % | 15:50 | 10.900,00 2 | 10.960,00 2 | 10.960,00 10.820,00 | 12.500,00 7.610,00 | 11 119.580 | - | ||
| MELEXIS NV 909765 Tradegate | 55,90 55,90 | 0,00 0,00 % | 15:02 | 55,55 180 | 55,65 180 | 57,05 55,90 | 87,00 54,45 | 177 9.942 | 4 | ||
| SOFINA SA 852448 Tradegate | 220,60 217,40 | +3,20 +1,47 % | 16:12 | 220,60 50 | 220,80 50 | 220,60 217,40 | 260,80 194,50 | 236 51.536 | - | ||
| SOLVAY SA 856200 Tradegate | 31,530 30,720 | +0,810 +2,64 % | 14:48 | 31,580 320 | 31,710 320 | 31,670 30,800 | 39,880 22,310 | 4.810 151.681 | - | ||
| SYENSQO SA A3E1GW Tradegate | 69,92 69,72 | +0,20 +0,29 % | 14:59 | 69,66 150 | 69,90 150 | 70,38 69,82 | 97,00 67,62 | 61 4.271 | 1 | ||
| UCB SA 852738 Tradegate | 191,55 190,55 | +1,00 +0,52 % | 16:13 | 191,55 100 | 191,60 100 | 194,05 187,55 | 193,40 81,22 | 181 34.173 | - | ||
| UMICORE SA A2H5A3 Tradegate | 10,080 10,120 | -0,040 -0,40 % | 16:10 | 10,080 600 | 10,100 600 | 10,210 9,975 | 24,270 9,450 | 6.997 70.912 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 18,990 18,910 | +0,080 +0,42 % | 15:48 | 18,970 530 | 19,020 530 | 19,100 18,990 | 27,840 18,750 | 21 401 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
