Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12.985 9.266 7.212 6.124 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 29,240 29,200 | +0,040 +0,14 % | 09:17 | 29,140 178 | 29,200 178 | 29,540 29,240 | 30,500 23,000 | 7 205 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 44,200 44,200 | 0,000 0,00 % | 08:09 | 44,650 100 | 45,100 110 | 44,200 44,200 | 49,550 41,850 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 11,870 11,900 | -0,060 -0,50 % | 20.02. | 11,880 850 | 11,900 850 | 0,000 0,000 | 16,540 9,390 | 0 0 | - | ||
| BPOST SA A1W0FA Tradegate | 2,045 1,994 | +0,051 +2,56 % | 09:12 | 2,025 2.600 | 2,040 2.600 | 2,045 2,005 | 3,830 1,802 | 3.000 6.124 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 119,40 119,60 | -0,20 -0,17 % | 09:19 | 119,20 - | 119,60 - | 121,90 119,40 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,380 11,280 | +0,100 +0,89 % | 08:10 | 11,540 430 | 11,660 100 | 11,380 11,380 | 15,200 10,660 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 37,220 37,020 | +0,200 +0,54 % | 08:03 | 37,520 200 | 37,580 200 | 37,220 37,220 | 48,020 34,600 | 249 9.266 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 130,00 129,00 | +1,00 +0,78 % | 08:08 | 128,60 40 | 129,40 40 | 130,60 130,00 | 173,20 117,60 | 4 521 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 35,400 36,150 | 0,000 0,00 % | 21.02. | 35,650 60 | 36,300 60 | 35,400 35,400 | 36,150 26,650 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 19,440 19,140 | +0,300 +1,57 % | 08:36 | 19,220 270 | 19,280 270 | 19,440 19,340 | 20,300 15,880 | 372 7.212 | - | ||
| GIMV NV 907547 Stuttgart | 36,800 36,650 | 0,000 0,00 % | 08:07 | 37,500 100 | 37,900 207 | 36,800 36,800 | 46,750 35,650 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,720 13,920 | -0,080 -0,58 % | 21.02. | 14,020 400 | 14,140 400 | 13,800 13,720 | 15,260 9,390 | 263 3.612 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 36,600 35,700 | 0,000 0,00 % | 21.02. | 36,650 280 | 36,900 280 | 36,800 36,400 | 44,250 33,950 | 355 12.985 | - | ||
| MONTEA NV A0LCLA Frankfurt | 64,30 65,40 | -1,10 -1,68 % | 08:29 | 65,70 50 | 65,90 50 | 64,30 64,30 | 86,60 60,50 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 34,340 34,000 | +0,340 +1,00 % | 08:09 | 34,240 100 | 34,600 100 | 34,340 34,340 | 48,380 31,540 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 8,350 8,230 | +0,120 +1,46 % | 08:07 | 8,290 630 | 8,340 630 | 8,350 8,350 | 9,540 7,235 | 3 25 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 5,410 5,350 | +0,060 +1,12 % | 09:00 | 5,385 970 | 5,395 960 | 5,410 5,400 | 8,294 4,778 | 165 892 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,600 10,380 | +0,040 +0,38 % | 21.02. | 10,500 960 | 10,540 950 | 10,620 10,400 | 14,240 9,420 | 467 4.888 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 58,50 57,80 | +0,70 +1,21 % | 08:29 | 59,20 56 | 59,50 56 | 58,50 58,50 | 71,50 55,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 33,650 33,550 | +0,350 +1,05 % | 21.02. | 33,600 150 | 33,800 150 | 33,650 33,650 | 44,100 33,000 | 205 6.898 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 21,250 21,050 | +0,200 +0,95 % | 08:09 | 21,400 250 | 21,900 298 | 21,250 21,250 | 25,850 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,540 10,620 | -0,080 -0,75 % | 08:09 | 10,580 250 | 10,780 300 | 10,540 10,540 | 12,420 9,890 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 80,10 79,60 | +0,60 +0,75 % | 21.02. | 80,40 62 | 81,10 61 | 80,10 80,10 | 114,60 68,90 | 10 801 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 27,650 28,500 | -0,850 -2,98 % | 08:09 | 27,700 50 | 28,900 50 | 27,650 27,650 | 36,000 23,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
