Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35.825 28.934 19.283 6.709 6.680 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 28,280 28,220 | +0,060 +0,21 % | 12:21 | 28,000 185 | 28,020 185 | 28,280 28,220 | 33,510 23,000 | 3 85 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 44,900 45,300 | -0,400 -0,88 % | 08:02 | 44,900 300 | 45,400 300 | 44,900 44,900 | 49,800 41,850 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 10,320 10,390 | 0,000 0,00 % | 20.11. | 10,160 1.000 | 10,180 1.000 | 10,520 10,320 | 17,280 10,200 | 1.859 19.283 | - | ||
| BPOST SA A1W0FA Tradegate | 1,930 1,928 | +0,002 +0,10 % | 15:21 | 1,930 2.700 | 1,944 2.700 | 1,954 1,892 | 5,085 1,908 | 3.498 6.709 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 104,90 104,70 | +0,20 +0,19 % | 15:23 | 104,60 - | 105,20 - | 105,10 104,20 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 11,940 12,080 | 0,000 0,00 % | 13:27 | 11,880 1.241 | 12,060 550 | 12,020 11,940 | 15,080 11,980 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 44,080 44,400 | -0,320 -0,72 % | 11:48 | 44,200 200 | 44,220 200 | 44,080 43,980 | 48,020 38,710 | 59 2.596 | 2 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 215,00 215,00 | 0,00 0,00 % | 08:02 | 216,00 50 | 222,00 50 | 215,00 215,00 | 283,00 215,00 | 0 0 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 143,00 142,20 | +0,80 +0,56 % | 11:08 | 143,00 40 | 143,80 40 | 143,00 142,00 | 173,20 98,90 | 9 1.284 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 27,750 27,350 | 0,000 0,00 % | 13:27 | 27,800 1.023 | 28,200 427 | 27,750 27,550 | 34,400 27,050 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 18,160 18,260 | -0,100 -0,55 % | 15:11 | 18,160 290 | 18,220 290 | 18,160 18,100 | 20,000 16,480 | 369 6.680 | - | ||
| GIMV NV 907547 Stuttgart | 38,550 37,000 | 0,000 0,00 % | 13:27 | 38,750 293 | 39,300 213 | 38,900 37,100 | 46,750 37,000 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,500 13,100 | +0,400 +3,05 % | 10:16 | 13,220 400 | 13,260 400 | 13,640 13,500 | 15,260 9,390 | 2.130 28.934 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 37,750 37,850 | -0,100 -0,26 % | 11:50 | 37,450 270 | 37,600 270 | 37,750 37,750 | 47,550 33,950 | 949 35.825 | - | ||
| MONTEA NV A0LCLA Frankfurt | 63,50 63,10 | +0,40 +0,63 % | 14:45 | 63,50 32 | 64,40 32 | 63,50 63,10 | 87,50 62,70 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 31,760 31,680 | 0,000 0,00 % | 13:27 | 31,740 250 | 32,000 250 | 32,120 31,760 | 48,260 31,680 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 7,500 7,620 | -0,120 -1,57 % | 15:16 | 0,000 700 | 0,000 690 | 7,540 7,510 | 9,540 6,940 | 711 5.337 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 6,730 6,750 | -0,020 -0,30 % | 13:16 | 6,700 780 | 6,710 780 | 6,755 6,680 | 9,320 6,160 | 215 1.444 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,960 11,080 | 0,000 0,00 % | 20.11. | 10,860 920 | 10,920 920 | 11,140 10,960 | 14,240 9,630 | 246 2.700 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 58,20 58,00 | 0,00 0,00 % | 14:45 | 58,20 35 | 58,70 35 | 58,20 58,00 | 71,50 57,90 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 39,550 40,100 | 0,000 0,00 % | 20.11. | 38,900 130 | 39,050 130 | 39,550 39,550 | 44,820 34,300 | 121 4.786 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 22,550 22,850 | -0,300 -1,31 % | 08:02 | 22,150 500 | 22,650 500 | 22,550 22,550 | 28,350 21,850 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,040 11,060 | -0,020 -0,18 % | 08:02 | 10,960 1.500 | 11,220 1.500 | 11,040 11,040 | 12,420 10,800 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 78,10 78,70 | -0,40 -0,51 % | 20.11. | 77,80 64 | 77,90 64 | 78,10 78,10 | 114,60 74,90 | 10 781 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 29,750 29,800 | 0,000 0,00 % | 13:27 | 29,550 250 | 30,000 288 | 29,750 29,450 | 35,650 23,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
