BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	29,820 30,280	-0,460 -1,52 %	14:40	30,000 104	30,120 103	30,060 29,820	33,060 23,000	463 13.835	-
ASCENCIO SCA A0MK4T Frankfurt	44,450 44,150	+0,300 +0,68 %	08:04	43,800 100	44,850 100	44,450 44,450	49,550 43,700	0 0	-
BARCO NV A2P7YV Tradegate	12,190 12,150	+0,160 +1,33 %	28.03.	11,810 100	11,900 100	12,370 12,190	15,310 9,390	948 11.699	-
BPOST SA A1W0FA Tradegate	1,456 1,464	-0,008 -0,55 %	20:50	1,450 2.150	1,460 2.130	1,468 1,420	3,830 1,350	25.228 36.533	-
BREDERODE SA A115LB Lang & Schwarz	110,50 111,60	-1,10 -0,99 %	21:55	110,20 -	110,80 -	111,20 110,10	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,000 11,760	+0,240 +2,04 %	08:04	12,040 50	12,060 50	12,000 12,000	15,200 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	37,980 37,820	+0,160 +0,42 %	13:33	38,180 85	38,260 85	37,980 37,620	48,020 34,600	490 18.555	2
DEME GROUP NV A3DNV3 Tradegate	130,80 133,40	-2,60 -1,95 %	16:35	130,20 30	131,20 30	132,20 130,20	173,20 122,60	10 1.310	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	38,300 37,000	+1,300 +3,51 %	21:27	37,550 60	39,150 60	38,650 38,300	39,850 26,650	200 7.695	-
FAGRON NV A0M103 Tradegate	19,040 19,200	-0,160 -0,83 %	15:09	18,980 170	19,100 170	19,040 18,960	20,300 15,880	4 76	-
GALAPAGOS NV A0EAT9 Tradegate	22,740 23,580	-0,840 -3,56 %	15:40	23,160 140	23,340 140	23,200 22,740	30,960 21,740	883 20.392	2
GIMV NV 907547 Frankfurt	39,500 40,200	-0,700 -1,74 %	08:04	39,100 100	39,850 100	39,500 39,500	47,200 35,650	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	10,860 11,180	-0,320 -2,86 %	17:38	10,900 200	10,980 200	11,100 10,860	15,260 10,720	1.245 13.698	-
KINEPOLIS GROUP SA A114V1 Tradegate	33,200 33,550	+0,200 +0,61 %	28.03.	32,350 100	32,600 100	33,200 33,200	42,050 32,600	17 564	-
NV BEKAERT SA A1C8J5 Düsseldorf	33,760 35,880	-2,120 -5,91 %	08:10	33,000 300	33,620 300	33,760 33,760	47,700 31,200	0 0	2
ONTEX GROUP NV A116FD Tradegate	8,540 8,640	-0,100 -1,16 %	16:09	8,500 370	8,580 370	8,550 8,510	9,540 7,290	1.600 13.644	-
PROXIMUS SA A0B9FU Tradegate	6,855 6,845	+0,010 +0,15 %	21:12	6,845 460	6,860 460	6,875 6,770	8,000 4,778	3.698 25.166	4
RECTICEL SA 853358 Tradegate	10,140 10,600	-0,460 -4,34 %	17:09	10,160 110	10,220 110	10,280 10,080	14,240 9,420	223 2.257	-
RETAIL ESTATES SA 936956 Frankfurt	60,00 59,80	+0,20 +0,33 %	08:19	59,40 50	61,20 50	60,00 60,00	71,50 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	33,800 33,400	-0,450 -1,31 %	28.03.	33,500 95	33,700 95	33,800 33,800	44,100 31,600	100 3.380	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,300 26,050	-0,750 -2,88 %	08:04	24,500 100	24,900 100	25,300 25,300	26,050 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,540 10,420	+0,120 +1,15 %	08:04	10,380 1.000	10,680 500	10,540 10,540	12,420 9,890	0 0	1
VASTNED NV 806919 Tradegate	29,400 29,400	0,000 0,00 %	17:11	29,500 60	29,700 60	29,400 29,400	29,300 27,700	2 59	-
VGP NV A0M8Y5 Tradegate	81,40 80,00	+1,40 +1,75 %	15:34	80,60 39	80,90 39	81,40 81,10	114,60 68,90	28 2.273	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	27,100 27,400	-0,300 -1,09 %	08:04	27,350 12	27,400 12	27,100 27,100	36,000 23,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid