BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	29,240 29,200	+0,040 +0,14 %	09:17	29,180 178	29,220 177	29,540 29,240	30,500 23,000	7 205	-
ASCENCIO SCA A0MK4T Frankfurt	44,200 44,200	0,000 0,00 %	08:09	44,500 100	44,900 100	44,200 44,200	49,550 41,850	0 0	-
BARCO NV A2P7YV Tradegate	11,870 11,930	-0,060 -0,50 %	09:30	11,890 850	11,930 850	11,870 11,870	16,540 9,390	2 24	-
BPOST SA A1W0FA Tradegate	2,050 1,994	+0,056 +2,81 %	09:38	0,000 2.600	0,000 2.600	2,050 2,005	3,830 1,802	6.107 12.491	-
BREDERODE SA A115LB Lang & Schwarz	119,40 119,60	-0,20 -0,17 %	09:37	119,20 -	119,60 -	121,90 119,40	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	11,380 11,280	+0,100 +0,89 %	08:10	11,560 100	11,700 100	11,380 11,380	15,200 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	37,220 37,020	+0,200 +0,54 %	08:03	37,340 200	37,400 200	37,220 37,220	48,020 34,600	249 9.266	2
DEME GROUP NV A3DNV3 Tradegate	130,00 129,00	+1,00 +0,78 %	08:08	128,60 40	129,40 40	130,60 130,00	173,20 117,60	4 521	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	35,650 35,400	+0,250 +0,71 %	09:05	35,100 60	35,650 60	35,650 35,650	36,150 26,650	0 0	-
FAGRON NV A0M103 Tradegate	19,220 19,140	+0,080 +0,42 %	09:35	19,220 270	19,260 270	19,440 19,220	20,300 15,880	373 7.231	-
GIMV NV 907547 Stuttgart	36,800 36,650	0,000 0,00 %	08:07	37,200 172	37,650 116	36,800 36,800	46,750 35,650	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	13,720 13,920	-0,080 -0,58 %	21.02.	14,020 400	14,060 400	13,800 13,720	15,260 9,390	263 3.612	-
KINEPOLIS GROUP SA A114V1 Tradegate	36,600 35,700	0,000 0,00 %	21.02.	36,550 280	36,850 280	36,800 36,400	44,250 33,950	355 12.985	-
MONTEA NV A0LCLA Frankfurt	64,30 65,40	-1,10 -1,68 %	08:29	65,50 50	65,70 50	64,30 64,30	86,60 60,50	0 0	1
NV BEKAERT SA A1C8J5 Frankfurt	34,340 34,000	+0,340 +1,00 %	08:09	33,960 400	34,280 400	34,340 34,340	48,380 31,540	0 0	2
ONTEX GROUP NV A116FD Tradegate	8,350 8,230	+0,120 +1,46 %	08:07	8,310 630	8,340 630	8,350 8,350	9,540 7,235	3 25	-
PROXIMUS SA A0B9FU Tradegate	5,410 5,350	+0,060 +1,12 %	09:37	5,400 970	5,410 970	5,410 5,395	8,294 4,778	706 3.811	4
RECTICEL SA 853358 Tradegate	10,600 10,380	+0,040 +0,38 %	21.02.	10,400 970	10,440 960	10,620 10,400	14,240 9,420	467 4.888	-
RETAIL ESTATES SA 936956 Frankfurt	58,50 57,80	+0,70 +1,21 %	08:29	59,10 56	59,60 56	58,50 58,50	71,50 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	33,650 33,550	+0,350 +1,05 %	21.02.	33,700 150	33,800 150	33,650 33,650	44,100 33,000	205 6.898	-
TESSENDERLO GROUP SA 852064 Frankfurt	21,250 21,050	+0,200 +0,95 %	08:09	21,400 272	21,750 250	21,250 21,250	25,850 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,540 10,620	-0,080 -0,75 %	08:09	10,580 284	10,780 250	10,540 10,540	12,420 9,890	0 0	1
VGP NV A0M8Y5 Tradegate	80,10 79,60	+0,60 +0,75 %	21.02.	81,00 61	81,30 61	80,10 80,10	114,60 68,90	10 801	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	27,650 28,500	-0,850 -2,98 %	08:09	28,200 200	28,750 200	27,650 27,650	36,000 23,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid