1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 3,8 Mio. 2,2 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 41,920 42,100 | -0,180 -0,43 % | 20:29 | 41,910 150 | 42,130 150 | 42,450 41,760 | 51,24 31,790 | 462 19.504 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,82 175,98 | +0,84 +0,48 % | 21:28 | 176,54 30 | 177,24 30 | 177,60 175,44 | 195,02 152,84 | 2.402 424.187 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,92 162,82 | +5,10 +3,13 % | 17:39 | 167,92 1.000 | 167,92 47 | 167,98 163,18 | 177,36 124,74 | 249.757 41,6 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,960 26,470 | +0,490 +1,85 % | 17:35 | 26,000 150 | 28,740 20 | 27,180 26,650 | 32,160 18,575 | 74.593 2,0 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,310 39,760 | +0,550 +1,38 % | 21:59 | 40,180 140 | 40,220 140 | 40,390 39,450 | 40,430 29,050 | 54.551 2,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,30 77,15 | +1,15 +1,49 % | 21:58 | 78,15 70 | 78,31 380 | 78,99 76,90 | 81,90 54,66 | 8.733 678.792 | 41 | ||
| BOUYGUES SA 858821 Frankfurt | 36,410 36,460 | -0,050 -0,14 % | 08:03 | 36,780 150 | 37,070 150 | 36,410 36,410 | 37,860 27,590 | 0 0 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,860 28,080 | -0,220 -0,78 % | 19:48 | 27,740 188 | 27,900 187 | 28,140 27,860 | 33,180 25,220 | 1.709 47.795 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 138,90 138,90 | 0,00 0,00 % | 20:55 | 139,25 38 | 139,50 38 | 141,40 138,85 | 214,70 137,55 | 1.148 161.208 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,245 13,280 | -0,035 -0,26 % | 21:05 | 13,285 400 | 13,350 1.150 | 13,345 13,195 | 17,055 12,295 | 8.156 108.350 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 91,84 92,14 | -0,30 -0,33 % | 19:39 | 91,94 60
| 92,38 60 | 93,06 91,84 | 108,00 69,42 | 1.488 137.148 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,860 16,915 | -0,055 -0,33 % | 20:25 | 16,940 310 | 17,010 1.290 | 17,050 16,740 | 17,350 12,340 | 14.586 246.996 | 4 | ||
| DANONE SA 851194 Tradegate | 70,28 71,18 | -0,90 -1,26 % | 21:25 | 70,44 75 | 70,66 75 | 71,42 70,14 | 72,80 56,24 | 2.562 181.524 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 35,090 35,100 | -0,010 -0,03 % | 19:51 | 35,060 200 | 35,120 200 | 35,710 34,740 | 41,750 31,050 | 392 13.801 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 30,480 29,990 | +0,490 +1,63 % | 17:44 | 30,310 170 | 30,460 170 | 30,520 30,040 | 50,44 27,930 | 71 2.142 | - | ||
| ENGIE SA A0ER6Q Tradegate | 18,230 18,135 | +0,095 +0,52 % | 21:47 | 18,195 300 | 18,280 4.100 | 18,230 17,990 | 18,250 13,030 | 28.345 512.966 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 269,00 267,50 | +1,50 +0,56 % | 21:49 | 268,60 20 | 269,30 20 | 269,00 266,30 | 300,00 188,50 | 3.011 803.987 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 48,350 49,340 | -0,990 -2,01 % | 16:35 | 48,430 110 | 48,710 110 | 49,440 48,350 | 62,00 39,500 | 1.157 56.880 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.422,00 2.420,00 | +2,00 +0,08 % | 21:46 | 2.418,00 3 | 2.424,00 3 | 2.434,00 2.404,00 | 2.998,00 1.888,50 | 190 459.576 | 14 | ||
| KERING SA 851223 Tradegate | 191,00 192,04 | -1,04 -0,54 % | 21:54 | 191,04 28 | 191,24 28 | 193,00 190,20 | 370,85 190,32 | 1.029 196.965 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 97,74 97,72 | +0,02 +0,02 % | 19:53 | 97,84 60 | 98,22 60 | 98,46 97,20 | 111,95 90,00 | 858 84.086 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,10 343,55 | +10,55 +3,07 % | 21:52 | 353,95 15 | 355,25 70 | 356,20 343,00 | 461,60 316,60 | 1.834 643.014 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 575,10 575,10 | 0,00 0,00 % | 21:57 | 574,10 10 | 575,20 10 | 580,00 570,10 | 843,00 566,00 | 6.631 3,8 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 32,720 32,560 | +0,160 +0,49 % | 20:48 | 32,860 160 | 32,970 160 | 32,960 32,410 | 38,500 30,230 | 7.726 253.820 | 7 | ||
| ORANGE SA 906849 Tradegate | 12,000 11,985 | +0,015 +0,13 % | 21:53 | 12,005 500 | 12,060 500 | 12,085 11,955 | 12,000 9,196 | 21.371 256.961 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 92,00 92,24 | -0,24 -0,26 % | 21:54 | 91,70 57 | 91,98 57 | 92,42 90,64 | 151,45 90,90 | 4.224 386.160 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,10 87,60 | -1,50 -1,71 % | 20:22 | 86,50 70 | 86,84 60 | 87,44 86,10 | 108,65 86,58 | 273 23.808 | - | ||
| RENAULT SA 893113 Tradegate | 46,830 46,490 | +0,340 +0,73 % | 20:20 | 46,960 115 | 47,040 115 | 47,430 46,450 | 54,50 35,640 | 1.983 92.922 | 29 | ||
| SAFRAN 924781 Tradegate | 243,70 243,20 | +0,50 +0,21 % | 21:23 | 244,30 25 | 245,20 25 | 245,50 241,20 | 271,40 176,00 | 619 150.301 | 22 | ||
| SANOFI SA 920657 Xetra | 102,34 101,68 | +0,66 +0,65 % | 17:35 | 107,42 5 | 109,98 54 | 103,66 101,76 | 110,82 85,02 | 6.635 681.790 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 215,90 211,95 | +3,95 +1,86 % | 21:55 | 215,80 30 | 215,85 30 | 216,45 212,30 | 275,00 191,00 | 4.981 1,1 Mio. | 22 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 41,320 41,325 | -0,005 -0,01 % | 21:51 | 41,315 130 | 41,410 130 | 41,745 40,905 | 44,350 19,392 | 9.389 387.855 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 10,304 10,268 | +0,036 +0,35 % | 17:35 | 10,322 1.366 | 10,304 1.600 | 10,378 10,166 | 26,305 10,080 | 99.552 1,0 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,140 20,385 | -0,245 -1,20 % | 21:55 | 20,170 260 | 20,215 260 | 20,475 19,750 | 41,895 19,742 | 14.091 283.027 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 92,46 92,38 | +0,08 +0,09 % | 20:29 | 92,58 60 | 92,86 60 | 93,32 92,40 | 120,40 79,48 | 602 56.063 | - | ||
| THALES SA 850842 Tradegate | 249,50 248,00 | +1,50 +0,60 % | 21:57 | 249,60 21 | 249,90 57 | 251,30 245,00 | 264,30 134,00 | 4.709 1,2 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,59 59,58 | +0,01 +0,02 % | 21:33 | 59,66 170 | 59,71 170 | 59,91 59,00 | 70,07 51,18 | 26.317 1,6 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 78,80 78,30 | +0,50 +0,64 % | 18:03 | 78,26 67 | 78,64 67 | 78,90 78,08 | 84,10 64,50 | 383 30.094 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,410 31,810 | +0,600 +1,89 % | 21:56 | 32,410 170 | 32,500 200 | 32,500 31,830 | 32,280 26,180 | 19.731 636.407 | 6 | ||
| VINCI SA 867475 Tradegate | 117,40 116,05 | +1,35 +1,16 % | 21:24 | 117,65 50 | 118,00 50 | 118,30 116,05 | 121,95 96,28 | 6.750 789.545 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
