1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 3,4 Mio. 2,5 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,610 40,560 | +0,050 +0,12 % | 16:19 | 40,600 150 | 40,790 150 | 40,640 40,230 | 51,24 31,790 | 565 22.780 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,18 176,46 | +2,72 +1,54 % | 18:11 | 179,30 30 | 179,98 30 | 179,64 173,30 | 188,86 152,84 | 2.161 384.638 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,32 138,80 | -1,48 -1,07 % | 17:41 | 137,32 284 | 138,14 51 | 139,36 136,84 | 177,36 124,74 | 401.216 55,2 Mio. | 135 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,540 25,510 | +0,030 +0,12 % | 17:35 | 25,540 19 | 26,000 40 | 25,580 25,130 | 32,160 18,575 | 57.154 1,5 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 40,270 40,710 | -0,440 -1,08 % | 17:57 | 40,250 130 | 40,350 130 | 40,840 40,160 | 40,830 29,050 | 28.920 1,2 Mio. | 19 | ||
| BNP PARIBAS SA 887771 Xetra | 72,21 73,87 | -1,66 -2,25 % | 17:35 | 72,21 12 | 76,00 399 | 72,64 70,75 | 81,95 54,69 | 24.229 1,7 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 37,760 37,570 | +0,190 +0,51 % | 17:13 | 37,610 140 | 37,920 140 | 37,760 37,760 | 37,910 27,470 | 157 5.922 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,120 27,020 | +1,100 +4,07 % | 17:57 | 28,120 185 | 28,280 184 | 28,280 27,060 | 33,180 24,620 | 1.835 50.464 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 131,70 132,00 | -0,30 -0,23 % | 16:15 | 131,95 40 | 132,20 40 | 132,90 130,75 | 214,70 118,35 | 66 8.660 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,785 13,710 | +0,075 +0,55 % | 17:23 | 13,795 380 | 13,935 366 | 13,860 13,665 | 17,055 12,295 | 2.423 33.429 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 90,16 89,88 | +0,28 +0,31 % | 17:44 | 90,16 60 | 90,58 60 | 90,32 88,30 | 108,00 69,58 | 477 42.550 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,835 16,790 | +0,045 +0,27 % | 18:04 | 16,805 320 | 16,900 320 | 16,835 16,620 | 17,350 12,340 | 4.952 82.751 | 4 | ||
| DANONE SA 851194 Tradegate | 75,08 74,42 | +0,66 +0,89 % | 18:05 | 75,12 70 | 75,32 70 | 75,66 73,94 | 74,90 56,24 | 4.147 312.298 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,120 34,080 | -1,960 -5,75 % | 18:04 | 32,120 200 | 32,170 200 | 34,300 30,630 | 41,750 30,710 | 9.703 307.730 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 31,940 32,120 | -0,180 -0,56 % | 16:01 | 31,820 165 | 31,970 160 | 32,210 31,850 | 48,140 27,500 | 1.088 34.689 | - | ||
| ENGIE SA A0ER6Q Tradegate | 18,690 18,870 | -0,180 -0,95 % | 18:12 | 18,665 274 | 18,700 300 | 18,920 18,625 | 19,195 13,030 | 93.585 1,8 Mio. | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 251,80 257,80 | -6,00
-2,33 % | 17:58 | 251,80 25 | 252,10 21 | 258,70 248,00 | 300,00 188,50 | 3.242 814.814 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 54,16 54,52 | -0,36 -0,66 % | 17:28 | 54,10 100 | 54,42 100 | 54,66 53,50 | 60,20 39,500 | 914 49.589 | 3 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.398,00 2.370,00 | +28,00 +1,18 % | 18:08 | 2.393,00 3 | 2.400,00 3 | 2.403,00 2.334,00 | 2.998,00 1.888,50 | 464 1,1 Mio. | 14 | ||
| KERING SA 851223 Tradegate | 171,84 170,50 | +1,34 +0,79 % | 17:07 | 173,24 31 | 173,38 30 | 172,00 164,06 | 345,60 152,22 | 1.391 232.865 | 16 | ||
| LEGRAND SA A0JKB2 Tradegate | 94,40 94,44 | -0,04 -0,04 % | 11:19 | 95,64 60 | 96,02 60 | 94,46 94,28 | 111,95 83,80 | 254 23.961 | 3 | ||
| LOREAL SA 853888 Tradegate | 381,75 373,65 | +8,10 +2,17 % | 17:46 | 380,20 15 | 381,70 15 | 381,75 372,90 | 461,60 316,60 | 1.938 733.987 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 502,80 502,10 | +0,70 +0,14 % | 18:09 | 502,80 30 | 504,30 30 | 503,30 486,30 | 805,60 468,05 | 6.848 3,4 Mio. | 21 | ||
| MICHELIN A3DL84 Tradegate | 30,910 30,740 | +0,170 +0,55 % | 18:12 | 0,000 170 | 0,000 169 | 30,910 30,590 | 38,500 28,560 | 3.601 110.607 | 7 | ||
| ORANGE SA 906849 Tradegate | 12,750 12,650 | +0,100 +0,79 % | 17:45 | 12,685 500 | 12,745 500 | 12,750 12,500 | 12,805 9,196 | 23.372 296.109 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 96,62 96,20 | +0,42 +0,44 % | 17:21 | 96,68 54 | 96,96 54 | 97,04 95,96 | 150,35 83,60 | 1.041 100.350 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,08 86,12 | +0,96 +1,11 % | 17:58 | 87,08 60 | 87,42 60 | 87,44 86,24 | 108,65 74,88 | 1.102 95.462 | - | ||
| RENAULT SA 893113 Tradegate | 46,760 45,310 | +1,450 +3,20 % | 18:10 | 46,490 112 | 46,780 112 | 46,940 45,050 | 54,50 35,640 | 8.231 379.593 | 29 | ||
| SAFRAN 924781 Tradegate | 217,30 219,70 | -2,40 -1,09 % | 18:10 | 217,20 25 | 218,00 25 | 221,10 215,70 | 271,40 176,00 | 1.033 224.545 | 22 | ||
| SANOFI SA 920657 Xetra | 93,33 93,40 | -0,07 -0,07 % | 17:35 | 93,33 259 | 93,49 1 | 93,58 92,04 | 110,82 86,00 | 15.914 1,5 Mio. | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 212,90 210,25 | +2,65 +1,26 % | 17:58 | 212,20 30 | 212,95 30 | 212,90 207,45 | 275,00 172,68 | 1.443 303.102 | 22 | ||
| SOCIETE GENERALE SA 873403 Xetra | 41,860 41,880 | -0,020 -0,05 % | 17:35 | 41,990 799 | 42,040 2.000 | 41,880 41,450 | 44,320 19,500 | 9.585 399.613 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 8,133 7,946 | +0,187 +2,35 % | 17:35 | 7,925 1.915 | 8,133 2.126 | 8,133 7,852 | 23,570 7,261 | 139.988 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,135 19,228 | +0,907 +4,72 % | 18:11 | 20,175 260 | 20,220 260 | 20,625 19,288 | 41,895 15,730 | 30.849 613.737 | 27 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 91,16 90,62 | +0,54 +0,60 % | 17:36 | 91,18 60 | 91,46 60 | 91,16 89,08 | 120,40 78,20 | 277 24.801 | - | ||
| THALES SA 850842 Tradegate | 240,90 247,50 | -6,60 -2,67 % | 18:06 | 240,20 22 | 241,00 22 | 245,00 237,00 | 264,30 134,00 | 5.267 1,3 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Xetra | 52,07 51,93 | +0,14 +0,27 % | 17:35 | 51,93 210 | 52,01 420 | 52,50 51,91 | 70,03 47,865 | 48.234 2,5 Mio. | 62 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 72,78 72,10 | +0,68 +0,94 % | 18:02 | 72,72 72 | 73,10 72 | 73,16 72,22 | 84,10 62,06 | 408 29.521 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,290 31,030 | +0,260 +0,84 % | 18:07 | 31,170 170 | 31,310 170 | 31,900 31,180 | 32,890 26,180 | 13.027 409.620 | 6 | ||
| VINCI SA 867475 Tradegate | 120,45 118,75 | +1,70 +1,43 % | 17:45 | 120,15 44 | 120,75 44 | 120,55 118,50 | 121,95 96,28 | 6.367 761.791 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
