Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 596.472 178.574 176.705 114.646 104.119 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGANO SA 913141 Tradegate | 115,00 116,40 | -1,40 -1,20 % | 15:09 | 115,10 43 | 115,30 43 | 116,60 115,00 | 163,20 96,50 | 210 24.200 | - | ||
UBISOFT ENTERTAINMENT SA 901581 Tradegate | 12,445 13,015 | -0,570 -4,38 % | 15:31 | 12,445 803 | 12,490 800 | 13,065 12,395 | 30,060 9,002 | 14.022 176.705 | 17 | ||
VALLOUREC SA A2P22Y Tradegate | 16,715 16,655 | +0,060 +0,36 % | 15:28 | 16,675 900 | 16,680 900 | 16,635 16,635 | 18,250 12,385 | 365 6.087 | 2 | ||
VALNEVA SE A0MVJZ Tradegate | 2,076 2,128 | -0,052 -2,44 % | 15:39 | 2,080 3.700 | 2,092 3.600 | 2,178 2,070 | 5,532 2,080 | 54.239 114.646 | 5 | ||
VERALLIA SA A2PSEA Tradegate | 25,580 26,020 | -0,440 -1,69 % | 13:26 | 25,440 200 | 25,460 200 | 26,060 25,300 | 38,900 24,360 | 871 22.200 | 1 | ||
VICAT SA 852366 Tradegate | 36,700 36,700 | 0,000 0,00 % | 14:23 | 36,300 140 | 36,350 100 | 36,700 36,600 | 38,100 29,500 | 37 1.356 | - | ||
VIRBAC SA 874929 Frankfurt | 312,50 317,50 | -5,00 -1,57 % | 15:29 | 312,50 17 | 323,00 16 | 315,00 311,50 | 392,00 279,00 | 0 0 | - | ||
VIRIDIEN SA A40H3F Tradegate | 41,330 41,900 | -0,840 -1,99 % | 20.11. | 41,165 80 | 41,350 80 | 41,330 41,330 | 63,92 32,010 | 1 41 | 4 | ||
VUSIONGROUP A0JC1Z Tradegate | 137,40 138,40 | -1,00 -0,72 % | 12:50 | 138,30 40 | 138,60 80 | 137,40 136,00 | 174,90 93,40 | 33 4.506 | 2 | ||
WENDEL SE 850709 Tradegate | 93,35 93,50 | 0,00 0,00 % | 20.11. | 92,50 54 | 92,60 53 | 93,35 93,35 | 97,25 77,05 | 6 560 | - |