Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 94,95 95,75 | -0,80 -0,84 % | 09:38 | 94,65 52 | 94,75 52 | 95,30 94,60 | 132,70 95,85 | 42 3.989 | - | ||
| ALSTOM SA A0F7BK Tradegate | 20,070 20,840 | -0,770 -3,69 % | 10:45 | 20,060 1.000 | 20,080 1.000 | 20,800 20,060 | 26,010 13,175 | 7.973 162.156 | 2 | ||
| AMUNDI SA A143DP Tradegate | 72,80 73,95 | -1,15 -1,56 % | 10:03 | 72,55 69 | 72,65 137 | 73,55 72,55 | 75,95 59,30 | 570 41.557 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 69,65 71,70 | -2,05 -2,86 % | 09:33 | 69,85 143 | 69,95 142 | 71,30 69,65 | 103,60 69,40 | 411 28.996 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 115,50 116,30 | -0,80 -0,69 % | 09:58 | 115,20 43 | 115,40 43 | 115,70 115,20 | 119,60 88,80 | 25 2.882 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 307,60 308,60 | -1,00 -0,32 % | 10:19 | 305,40 70 | 306,20 70 | 310,40 305,20 | 325,60 160,10 | 333 102.236 | - | ||
| EIFFAGE SA 853452 Tradegate | 108,80 109,35 | -0,55 -0,50 % | 10:11 | 108,40 92 | 108,45 92 | 108,85 108,30 | 113,15 81,22 | 169 18.383 | - | ||
| EURAZEO SE 860642 Tradegate | 69,25 70,95 | -1,70 -2,40 % | 10:37 | 69,10 220 | 69,20 220 | 70,25 69,25 | 86,40 64,30 | 6 420 | - | ||
| EURONEXT NV A115MJ Tradegate | 132,40 132,20 | +0,20 +0,15 % | 10:46 | 132,20 80 | 132,40 80 | 133,00 131,10 | 132,70 82,30 | 466 61.654 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 140,30 142,20 | -1,90 -1,34 % | 10:42 | 140,00 142 | 140,20 142 | 141,70 140,30 | 160,40 117,30 | 86 12.124 | 2 | ||
| GECINA SA A0BLMY Tradegate | 86,55 87,20 | -0,65 -0,75 % | 10:33 | 86,45 60 | 86,55 60 | 86,55 86,55 | 107,40 83,95 | 17 1.471 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,755 16,230 | -0,475 -2,93 % | 08:38 | 16,060 311 | 16,075 311 | 16,115 15,540 | 16,800 14,460 | 2.078 32.783 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 31,180 31,060 | +0,120 +0,39 % | 09:02 | 30,900 330 | 30,920 330 | 31,180 31,180 | 32,120 23,260 | 2 62 | - | ||
| NEXANS SA 676168 Tradegate | 90,45 93,25 | -2,80 -3,00 % | 10:24 | 90,45 165 | 90,60 165 | 92,60 90,00 | 143,60 88,75 | 222 20.204 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 25,000 25,590 | -0,590 -2,31 % | 10:04 | 24,860 603 | 24,880 602 | 25,400 25,000 | 28,800 20,710 | 7 176 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 181,15 185,35 | -4,20 -2,27 % | 09:04 | 180,40 28 | 180,55 28 | 184,00 181,15 | 263,40 141,70 | 27 4.897 | 1 | ||
| SCOR SE A0LGQX Tradegate | 27,020 27,460 | -0,440 -1,60 % | 10:16 | 26,860 372 | 26,900 371 | 27,380 26,560 | 32,780 16,900 | 1.945 52.436 | 2 | ||
| SODEXO SA 870935 Tradegate | 59,65 59,90 | -0,25 -0,42 % | 10:44 | 59,65 368 | 59,75 368 | 59,65 59,25 | 90,50 57,55 | 29 1.724 | 1 | ||
| SPIE SA A14UTB Tradegate | 38,880 39,640 | -0,760 -1,92 % | 10:37 | 38,840 128 | 38,920 128 | 39,420 38,880 | 41,860 28,880 | 23 901 | 3 | ||
| VALEO SE A2ALDB Tradegate | 8,580 8,892 | -0,312 -3,51 % | 10:43 | 8,576 1.282 | 8,582 1.281 | 9,088 8,560 | 13,255 7,430 | 10.258 89.593 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
