Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 110,70 111,10 | -1,00 -0,90 % | 21.01. | 110,90 44 | 111,10 45 | 111,00 110,70 | 132,70 103,10 | 18 1.993 | - | ||
| ALSTOM SA A0F7BK Tradegate | 20,150 20,680 | -0,530 -2,56 % | 11:36 | 20,250 1.000 | 20,250 1.000 | 20,790 19,775 | 23,330 10,960 | 4.563 91.649 | 2 | ||
| AMUNDI SA A143DP Tradegate | 65,95 65,50 | +0,45 +0,69 % | 10:58 | 65,85 151 | 65,95 151 | 66,40 65,80 | 73,45 58,80 | 270 17.815 | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 74,60 74,75 | -0,15 -0,20 % | 11:41 | 74,55 134 | 74,60 134 | 74,70 74,45 | 103,60 69,40 | 56 4.180 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 113,60 113,00 | +0,60 +0,53 % | 10:42 | 113,90 43 | 114,00 43 | 113,60 113,20 | 113,10 88,80 | 325 36.919 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 85,86 86,92 | -1,06 -1,22 % | 11:27 | 85,78 116 | 85,82 116 | 86,60 85,74 | 107,40 81,22 | 38 3.265 | - | ||
| EURONEXT NV A115MJ Tradegate | 110,50 109,90 | +0,60 +0,55 % | 11:14 | 110,60 90 | 110,80 90 | 110,50 109,20 | 110,20 78,50 | 157 17.286 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 145,20 145,00 | +0,20 +0,14 % | 09:52 | 145,40 68 | 145,60 68 | 145,20 145,00 | 151,80 117,30 | 10 1.451 | 2 | ||
| GECINA SA A0BLMY Tradegate | 91,80 91,90 | -0,10 -0,11 % | 08:31 | 91,00 60 | 91,10 60 | 91,80 91,80 | 107,40 85,45 | 10 918 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,230 15,225 | -0,015 -0,10 % | 21.01. | 15,125 330 | 15,135 330 | 15,230 15,155 | 16,800 14,860 | 715 10.871 | 2 | ||
| KLEPIERRE SA 863272 Frankfurt | 28,160 28,260 | -0,100 -0,35 % | 09:33 | 27,900 400 | 27,920 400 | 28,200 28,160 | 30,180 22,710 | 0 0 | - | ||
| NEXANS SA 676168 Tradegate | 97,75 96,85 | +0,90 +0,93 % | 11:49 | 97,40 154 | 97,50 153 | 98,80 96,95 | 143,60 80,50 | 645 63.423 | 5 | ||
| REXEL SA A0MM7Q Tradegate | 25,730 25,690 | +0,040 +0,16 % | 08:14 | 25,960 577 | 25,970 577 | 25,730 25,730 | 28,800 20,710 | 8 206 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 208,40 204,90 | +3,50 +1,71 % | 11:47 | 208,10 25 | 208,30 28 | 208,40 204,70 | 280,80 141,70 | 14 2.889 | 1 | ||
| SCOR SE A0LGQX Tradegate | 24,780 24,580 | +0,200 +0,81 % | 11:27 | 24,780 403 | 24,800 402 | 24,960 24,440 | 32,780 16,900 | 3.834 95.625 | 2 | ||
| SODEXO SA 870935 Tradegate | 70,10 69,75 | +0,35 +0,50 % | 11:12 | 70,05 286 | 70,10 286 | 70,15 69,75 | 105,05 68,85 | 351 24.618 | 1 | ||
| SOLVAY SA 856200 Tradegate | 30,470 30,360 | +0,110 +0,36 % | 11:44 | 30,450 330 | 30,590 330 | 30,780 30,440 | 39,880 22,310 | 490 14.940 | - | ||
| SPIE SA A14UTB Tradegate | 31,340 31,300 | +0,040 +0,13 % | 10:55 | 31,380 159 | 31,400 159 | 31,380 31,220 | 38,700 28,880 | 19 595 | 3 | ||
| VALEO SE A2ALDB Tradegate | 10,550 10,490 | +0,060 +0,57 % | 10:45 | 10,525 1.045 | 10,535 1.044 | 10,565 10,320 | 13,255 7,430 | 744 7.795 | 7 | ||
| WORLDLINE SA A116LR Tradegate | 8,014 7,988 | +0,026 +0,33 % | 08:42 | 7,978 2.550 | 7,980 2.550 | 8,014 7,950 | 14,230 5,874 | 105 835 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
