Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 131.932 29.163 16.821 10.200 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 19,915 19,950 | -0,035 -0,18 % | 22.11. | 20,540 500 | 21,060 500 | 19,915 19,915 | 24,960 15,345 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 6,502 6,469 | +0,041 +0,63 % | 22.11. | 6,366 3.722 | 6,969 5.411 | 6,502 6,392 | 9,350 6,185 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 10,900 10,900 | 0,000 0,00 % | 22.11. | 10,300 300 | 11,300 300 | 10,900 10,900 | 11,950 5,600 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 31,480 31,110 | +0,370 +1,19 % | 22.11. | 31,640 750 | 32,650 750 | 31,480 31,480 | 44,680 31,070 | 0 0 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 110,70 110,80 | -0,10 -0,09 % | 22.11. | 110,10 50 | 113,40 50 | 110,70 110,70 | 184,60 107,50 | 0 0 | 6 | ||
| CD PROJEKT SA 534356 Frankfurt | 36,620 36,520 | +0,100 +0,27 % | 22.11. | 36,620 250 | 37,260 250 | 37,450 36,550 | 43,780 22,390 | 456 16.821 | 8 | ||
| CEZ AS 887832 Tradegate | 37,880 37,000 | -0,160 -0,42 % | 22.11. | 37,880 270 | 38,180 270 | 37,880 37,260 | 41,000 31,480 | 201 7.554 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 24,500 24,900 | -0,400 -1,61 % | 22.11. | 24,450 250 | 25,150 250 | 24,500 24,500 | 28,050 20,900 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 88,90 93,06 | -4,16 -4,47 % | 22.11. | 89,92 50 | 92,98 50 | 90,52 88,90 | 113,20 70,40 | 0 0 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 51,96 52,20 | -0,10 -0,19 % | 22.11. | 51,92 100 | 52,18 100 | 52,94 50,86 | 54,42 35,460 | 2.567 131.932 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,920 26,780 | -0,860 -3,21 % | 22.11. | 25,900 100 | 26,260 250 | 25,980 25,920 | 28,320 21,900 | 74 1.918 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,920 29,520 | +0,400 +1,36 % | 22.11. | 29,800 300 | 30,630 300 | 29,920 29,920 | 40,090 23,940 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 15,800 14,700 | +1,100 +7,48 % | 22.11. | 14,950 250 | 15,550 250 | 15,800 14,850 | 15,800 10,300 | 366 5.780 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 31,840 31,900 | -0,060 -0,19 % | 22.11. | 31,920 250 | 32,580 250 | 31,840 31,840 | 34,600 27,800 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.326,00 3.348,00 | -22,00 -0,66 % | 22.11. | 3.494,00 2 | 3.600,00 2 | 3.326,00 3.326,00 | 4.354,00 2.712,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 2,920 2,890 | +0,010 +0,34 % | 22.11. | 2,940 8.000 | 3,140 8.000 | 2,930 2,825 | 3,055 1,502 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 6,365 6,400 | +0,010 +0,16 % | 22.11. | 6,305 5.718 | 6,710 3.367 | 6,395 6,325 | 7,970 6,215 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 München | 4,990 5,050 | -0,060 -1,19 % | 22.11. | 4,985 2.500 | 5,100 2.500 | 4,990 4,990 | 5,050 3,705 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,192 1,192 | 0,000 0,00 % | 22.11. | 1,186 2.500 | 1,286 2.500 | 1,192 1,192 | 1,322 0,860 | 0 0 | 1 | ||
| ORLEN SA 929424 Stuttgart | 11,830 11,924 | +0,026 +0,22 % | 22.11. | 11,830 2.525 | 12,088 2.000 | 11,904 11,808 | 16,930 11,582 | 0 0 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 52,12 52,08 | +0,04 +0,08 % | 22.11. | 52,50 150 | 54,10 150 | 52,12 52,12 | 54,24 35,400 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 630,00 622,00 | 0,00 0,00 % | 22.11. | 620,00 100 | 658,00 100 | 630,00 622,00 | 663,00 564,00 | 10 6.280 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 12,315 12,290 | +0,025 +0,20 % | 22.11. | 12,380 500 | 12,695 500 | 12,315 12,315 | 14,730 10,255 | 0 0 | 4 | ||
| PZU SA A0YCYA Frankfurt | 10,000 9,960 | +0,040 +0,40 % | 22.11. | 9,940 500 | 10,245 500 | 10,000 9,582 | 12,895 8,908 | 100.100 1,0 Mio. | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 102,00 102,50 | -0,50 -0,49 % | 22.11. | 100,90 50 | 103,00 50 | 102,00 102,00 | 137,50 99,66 | 100 10.200 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 29,250 29,150 | +0,100 +0,34 % | 22.11. | 29,100 110 | 29,200 110 | 29,250 28,900 | 32,150 25,600 | 1.004 29.163 | 2 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 9,560 9,300 | +0,260 +2,80 % | 22.11. | 9,020 500 | 9,420 500 | 9,560 9,040 | 10,650 7,920 | 5 48 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
