Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 21,100 20,930 | +0,170 +0,81 % | 08:02 | 21,040 1.000 | 21,550 1.000 | 21,100 21,100 | 24,960 15,790 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 6,063 6,088 | -0,025 -0,41 % | 11:24 | 6,066 3.500 | 6,450 3.500 | 6,063 6,024 | 9,350 5,782 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 10,850 10,850 | 0,000 0,00 % | 08:04 | 11,300 600 | 11,350 600 | 10,850 10,850 | 11,950 6,800 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 34,180 35,110 | -0,930 -2,65 % | 08:02 | 34,850 1.500 | 35,280 1.500 | 34,180 34,180 | 44,680 31,070 | 0 0 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 109,50 106,70 | +2,80 +2,62 % | 08:02 | 108,50 100 | 111,80 100 | 109,50 109,50 | 184,60 101,00 | 0 0 | 6 | ||
| CD PROJEKT SA 534356 Frankfurt | 50,74 51,16 | -0,42 -0,82 % | 09:57 | 50,62 1.000 | 51,22 1.000 | 50,74 50,24 | 51,94 22,920 | 2.314 117.289 | 8 | ||
| CEZ AS 887832 Tradegate | 39,540 39,760 | -0,220 -0,55 % | 11:34 | 39,540 260 | 39,780 100 | 39,540 39,520 | 39,900 31,480 | 115 4.545 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 26,750 27,350 | -0,600 -2,19 % | 08:02 | 27,000 1.000 | 28,050 1.000 | 26,750 26,750 | 28,050 22,500 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 102,15 105,05 | -2,90 -2,76 % | 11:18 | 102,10 250 | 105,25 100 | 102,15 102,15 | 113,20 70,40 | 51 5.210 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 61,42 61,68 | -0,26 -0,42 % | 11:41 | 61,32 90 | 61,36 90 | 61,66 61,34 | 61,82 36,390 | 796 48.906 | 15 | ||
| GEDEON RICHTER PLC A1W16N München | 26,500 26,500 | 0,000 0,00 % | 08:04 | 25,900 500 | 26,540 500 | 26,500 26,500 | 28,120 21,660 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,460 29,030 | +0,430 +1,48 % | 11:23 | 29,030 1.500 | 29,470 1.500 | 29,460 29,100 | 40,090 24,080 | 16 471 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 16,200 16,050 | +0,150 +0,93 % | 08:02 | 16,050 500 | 16,800 500 | 16,200 16,200 | 16,200 10,300 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 35,000 34,560 | +0,440 +1,27 % | 08:02 | 35,360 500 | 35,940 500 | 35,000 35,000 | 34,860 29,000 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.658,00 3.752,00 | -94,00 -2,51 % | 08:02 | 3.670,00 10 | 3.736,00 10 | 3.658,00 3.658,00 | 4.354,00 2.712,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 3,330 3,245 | +0,085 +2,62 % | 08:02 | 3,355 5.000 | 3,420 5.000 | 3,330 3,330 | 3,375 1,898 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 6,820 6,745 | 0,000 0,00 % | 08:00 | 6,880 2.000 | 7,185 8.000 | 6,820 6,820 | 7,970 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 München | 5,480 5,310 | 0,000 0,00 % | 08:04 | 5,620 10.000 | 5,700 10.000 | 5,480 5,480 | 5,310 3,855 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,230 1,228 | +0,002 +0,16 % | 08:02 | 1,226 2.500 | 1,328 2.500 | 1,230 1,230 | 1,322 0,860 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 12,540 12,640 | -0,100 -0,79 % | 11:37 | 12,300 2.300 | 12,546 2.000 | 12,606 12,540 | 17,198 10,780 | 3.605 45.334 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 58,04 58,00 | +0,04 +0,07 % | 08:02 | 58,04 200 | 58,66 300 | 58,04 58,04 | 58,00 41,990 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 661,00 659,00 | +2,00 +0,30 % | 08:02 | 669,00 50 | 680,00 50 | 661,00 661,00 | 678,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 14,240 14,485 | -0,245 -1,69 % | 08:02 | 14,335 1.500 | 14,690 1.500 | 14,240 14,240 | 14,730 10,960 | 0 0 | 4 | ||
| PZU SA A0YCYA Frankfurt | 11,325 11,760 | -0,435 -3,70 % | 08:02 | 11,345 2.500 | 11,750 2.500 | 11,325 11,325 | 12,895 8,908 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 112,30 111,80 | +0,50 +0,45 % | 08:02 | 112,65 150 | 114,45 150 | 112,30 112,30 | 137,50 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 31,250 31,200 | +0,050 +0,16 % | 09:17 | 31,050 330 | 31,250 330 | 31,250 31,150 | 32,150 25,600 | 130 4.062 | 2 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 08:02 | 9,360 500 | 9,800 500 | 9,400 9,400 | 10,650 8,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
