Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278.564 170.314 118.833 112.703 68.754 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ München | 23,440 23,440 | 0,000 0,00 % | 21.02. | 23,450 500 | 23,970 500 | 23,440 23,440 | 24,870 19,520 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF München | 6,796 6,645 | +0,151 +2,27 % | 21.02. | 6,789 2.000 | 7,513 2.000 | 6,796 6,645 | 9,160 5,782 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 10,150 10,200 | 0,000 0,00 % | 21.02. | 10,450 1.182 | 12,500 1.000 | 10,150 10,150 | 10,650 6,380 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,180 42,240 | -0,060 -0,14 % | 21.02. | 41,600 750 | 42,610 750 | 42,180 42,180 | 44,680 31,070 | 0 0 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 136,50 136,00 | +0,50 +0,37 % | 21.02. | 134,20 50 | 136,50 200 | 136,50 132,70 | 184,60 101,00 | 2.070 278.564 | 6 | ||
| CD PROJEKT SA 534356 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 21.02. | 53,98 144 | 54,70 150 | 55,70 53,98 | 57,00 24,290 | 786 43.140 | 8 | ||
| CEZ AS 887832 Tradegate | 40,700 40,860 | +0,140 +0,35 % | 21.02. | 40,400 80 | 40,700 80 | 40,860 40,440 | 42,800 31,480 | 48 1.958 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 29,800 28,100 | +1,700 +6,05 % | 21.02. | 28,800 250 | 29,900 250 | 30,350 29,800 | 30,350 23,350 | 295 8.815 | - | ||
| DINO POLSKA SA A2DPXC München | 118,40 116,90 | +1,50 +1,28 % | 21.02. | 111,95 50 | 120,15 50 | 118,40 116,90 | 122,40 68,26 | 21 2.486 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 66,00 65,46 | -0,14 -0,21 % | 21.02. | 66,00 150 | 66,26 80 | 66,48 65,38 | 70,18 36,390 | 1.043 68.754 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 26,500 26,660 | -0,160 -0,60 % | 21.02. | 26,400 220 | 26,900 97 | 26,500 26,500 | 28,320 21,900 | 250 6.625 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 33,240 33,420 | -0,180 -0,54 % | 21.02. | 32,910 300 | 33,560 1.500 | 33,300 32,830 | 40,090 24,480 | 980 32.610 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 18,200 18,600 | -0,400 -2,15 % | 21.02. | 17,650 250 | 18,250 250 | 18,200 18,200 | 18,600 10,850 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 41,400 41,240 | +0,160 +0,39 % | 21.02. | 41,220 250 | 41,880 250 | 41,400 41,400 | 42,340 29,000 | 0 0 | 3 | ||
| LPP SA 121065 München | 4.376,00 4.376,00 | 0,00 0,00 % | 21.02. | 4.324,00 2 | 4.430,00 2 | 4.376,00 4.376,00 | 4.376,00 2.734,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 3,525 3,600 | -0,075 -2,08 % | 21.02. | 3,580 2.500 | 3,650 2.500 | 3,525 3,505 | 3,610 2,070 | 250 881 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,355 7,515 | -0,160 -2,13 % | 21.02. | 7,250 550 | 7,400 700 | 7,395 7,140 | 8,060 6,135 | 8.000 58.940 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,600 5,560 | +0,040 +0,72 % | 21.02. | 5,550
2.500 | 5,660 2.500 | 5,600 5,600 | 5,610 3,745 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC München | 1,544 1,544 | 0,000 0,00 % | 21.02. | 1,490 2.500 | 1,590 2.500 | 1,544 1,544 | 1,544 0,953 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 14,430 14,500 | -0,070 -0,48 % | 21.02. | 14,336 500 | 14,644 500 | 14,508 14,292 | 17,198 10,780 | 7.808 112.703 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 60,62 60,82 | -0,20 -0,33 % | 21.02. | 59,68 150 | 61,28 150 | 60,62 60,62 | 62,14 42,000 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 686,00 686,00 | 0,00 0,00 % | 21.02. | 688,00 15 | 709,00 15 | 686,00 686,00 | 700,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,150 17,085 | +0,065 +0,38 % | 21.02. | 16,575 500 | 17,535 500 | 17,200 16,980 | 17,900 11,390 | 6.920 118.833 | 4 | ||
| PZU SA A0YCYA Frankfurt | 12,840 12,745 | +0,095 +0,75 % | 21.02. | 12,880 500 | 13,185 500 | 12,840 12,840 | 13,115 8,908 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 127,60 127,45 | +0,15 +0,12 % | 21.02. | 126,60 50 | 128,70 50 | 127,60 127,60 | 137,50 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 34,050 35,150 | +0,100 +0,29 % | 21.02. | 33,900 100 | 34,000 100 | 35,250 33,750 | 35,400 26,750 | 4.947 170.314 | 2 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 10,650 10,700 | -0,050 -0,47 % | 21.02. | 10,950 500 | 11,350 500 | 10,650 10,650 | 10,800 8,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
