Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177.889 153.266 95.210 78.805 70.741 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ München | 28,930 29,340 | -0,410 -1,40 % | 31.03. | 28,390 500 | 28,910 500 | 29,340 28,380 | 29,340 19,520 | 415 11.942 | 3 | ||
| ALLEGRO.EU SA A2QEGF Hamburg | 7,791 7,165 | +0,626 +8,74 % | 31.03. | 7,031 2.000 | 7,789 2.000 | 7,791 7,029 | 9,029 5,782 | 65 506 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 16,150 16,050 | +0,100 +0,62 % | 31.03. | 15,700 500 | 16,300 500 | 16,150 16,150 | 16,750 8,380 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 15,300 15,300 | 0,000 0,00 % | 31.03. | 14,850 300 | 15,850 300 | 15,300 15,300 | 15,300 8,440 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,480 43,310 | -0,830 -1,92 % | 31.03. | 41,470 750 | 42,480 750 | 42,820 42,480 | 45,300 31,070 | 30 1.274 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 49,950 52,54 | -2,590 -4,93 % | 31.03. | 49,940 250 | 50,000 248 | 52,06 49,950 | 57,00 25,000 | 482 24.319 | 8 | ||
| CEZ AS 887832 Tradegate | 45,660 44,980 | +0,680 +1,51 % | 31.03. | 45,640 220 | 46,020 218 | 45,840 44,620 | 45,300 32,540 | 1.562 70.741 | 6 | ||
| COLT CZ GROUP SE A2QDWT Stuttgart | 29,400 29,550 | -0,150 -0,51 % | 31.03. | 28,350 1.000 | 29,650 1.000 | 29,400 29,400 | 31,250 23,000 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 107,90 107,80 | +0,10 +0,09 % | 31.03. | 105,00 53 | 107,90 35 | 107,90 105,40 | 123,20 70,40 | 92 9.788 | 1 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 63,76 65,36 | -1,60 -2,45 % | 31.03. | 63,76 153 | 64,36 233 | 64,90 63,18 | 70,26 41,130 | 2.787 177.889 | 15 | ||
| GEDEON RICHTER PLC A1W16N München | 25,640 25,460 | +0,180 +0,71 % | 31.03. | 25,180 250 | 25,780 250 | 25,640 25,640 | 28,120 21,660 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,910 31,400 | -1,490 -4,75 % | 31.03. | 29,900 50 | 30,570 300 | 30,500 29,860 | 40,090 26,610 | 2.265 67.978 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 17,750 17,800 | -0,050 -0,28 % | 31.03. | 17,600 250 | 18,200 250 | 17,750 17,750 | 18,650 10,400 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 44,040 44,620 | -0,580 -1,30 % | 31.03. | 43,860 500 | 45,420 500 | 44,040 43,900 | 44,800 28,360 | 200 8.808 | 3 | ||
| LPP SA 121065 Frankfurt | 4.240,00 4.274,00 | -34,00 -0,80 % | 31.03. | 4.140,00 2 | 4.246,00 2 | 4.240,00 4.240,00 | 4.396,00 3.182,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ München | 4,030 4,430 | -0,400 -9,03 % | 31.03. | 3,990 2.500 | 4,130 15.000 | 4,430 3,900 | 4,525 2,240 | 19.211 78.805 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,400 7,525 | -0,125 -1,66 % | 31.03. | 7,040 1.000 | 7,500 1.000 | 7,400 7,200 | 8,060 6,135 | 1.648 12.195 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 5,760 5,840 | -0,080 -1,37 % | 31.03. | 5,620 4.000 | 6,080 4.000 | 5,760 5,760 | 5,840 3,675 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,340 1,328 | +0,012 +0,90 % | 31.03. | 1,314 2.500 | 1,414 2.500 | 1,340 1,340 | 1,652 0,860 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 16,020 16,346 | -0,326 -1,99 % | 31.03. | 16,018 500 | 16,326 500 | 16,356 15,896 | 17,198 10,780 | 9.465 153.266 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 62,00 65,76 | -3,76 -5,72 % | 31.03. | 61,26 150 | 62,86 150 | 64,18 62,00 | 66,78 42,110 | 260 16.524 | 8 | ||
| PHILIP MORRIS CR AS 887834 München | 704,00 704,00 | 0,00 0,00 % | 31.03. | 704,00 15 | 725,00 15 | 733,00 704,00 | 704,00 588,00 | 5 3.553 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,310 18,595 | -1,285 -6,91 % | 31.03. | 17,275 500 | 18,580 500 | 18,235 17,310 | 19,275 11,390 | 2.255 40.470 | 4 | ||
| PZU SA A0YCYA Frankfurt | 13,425 13,490 | -0,065 -0,48 % | 31.03. | 13,200 100 | 13,475 500 | 13,425 13,425 | 14,045 8,908 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 131,35 138,80 | -7,45 -5,37 % | 31.03. | 131,05 50 | 132,85 50 | 134,65 131,35 | 142,30 99,66 | 10 1.314 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 40,800 40,750 | +0,050 +0,12 % | 31.03. | 40,800 80 | 40,950 80 | 41,100 40,650 | 42,300 27,600 | 2.333 95.210 | 2 | ||
| ZABKA GROUP SA A40S0F Stuttgart | 4,758 4,860 | -0,102 -2,10 % | 31.03. | 4,658 2.000 | 5,270 2.000 | 4,834 4,758 | 6,015 3,962 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
