CECE Composite Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ALIOR BANK SA A1J9PZ Frankfurt	21,230 20,920	+0,310 +1,48 %	08:03	20,880 500	21,400 500	21,230 21,230	24,960 15,345	0 0	3
ALLEGRO.EU SA A2QEGF München	6,461 6,545	-0,084 -1,28 %	17:25	6,460 2.000	7,073 2.000	6,461 6,461	9,160 6,189	0 0	-
ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart	9,680 9,700	-0,020 -0,21 %	14:31	9,680 1.000	11,500 1.262	9,780 9,420	10,650 5,100	0 0	1
BANK POLSKA KASA OPIEKI SA 914910 Frankfurt	33,450 32,500	+0,950 +2,92 %	12:58	32,830 750	33,840 750	33,450 32,870	44,680 31,070	100 3.345	1
BUDIMEX SA 896676 Frankfurt	110,60 107,90	+2,70 +2,50 %	12:28	109,10 50	112,40 50	110,60 109,60	184,60 107,50	18 1.991	6
CD PROJEKT SA 534356 Stuttgart	40,930 39,130	+1,800 +4,60 %	14:15	41,130 1.120	42,350 1.000	40,930 38,690	43,180 22,130	91 3.685	8
CEZ AS 887832 Tradegate	37,700 38,300	-0,600 -1,57 %	15:16	37,820 100	38,120 100	38,260 37,700	41,000 31,480	156 5.900	6
COLT CZ GROUP SE A2QDWT Frankfurt	25,800 24,150	+1,650 +6,83 %	12:28	25,150 250	25,900 250	25,800 24,500	28,050 20,900	60 1.548	-
DINO POLSKA SA A2DPXC München	92,84 92,84	0,00 0,00 %	08:00	90,28 50	93,34 50	92,84 92,84	109,85 68,26	0 0	1
ERSTE GROUP BANK AG 909943 Tradegate	53,28 52,86	+0,42 +0,79 %	19:07	53,06 100	53,26 100	53,42 52,68	54,42 35,460	1.214 64.611	15
GEDEON RICHTER PLC A1W16N Frankfurt	25,460 25,800	-0,340 -1,32 %	08:03	25,040 250	25,640 250	25,460 25,460	28,320 21,900	0 0	1
KGHM POLSKA MIEDZ SA 908063 Frankfurt	30,160 29,520	+0,640 +2,17 %	15:28	29,950 300	30,780 300	30,230 29,850	40,090 23,940	150 4.528	2
KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt	14,850 14,750	+0,100 +0,68 %	08:03	14,900 250	15,500 250	14,850 14,850	15,800 10,300	0 0	-
KOMERCNI BANKA AS 888040 Frankfurt	32,560 31,960	+0,600 +1,88 %	08:03	32,840 250	33,500 250	32,560 32,560	34,600 28,160	0 0	3
LPP SA 121065 Frankfurt	3.762,00 3.596,00	+166,00 +4,62 %	08:03	3.710,00 2	3.816,00 2	3.762,00 3.762,00	4.354,00 2.712,00	0 0	-
MAGYAR TELEKOM PLC A0B8TQ München	2,960 2,960	0,000 0,00 %	08:00	2,980 2.500	3,000 1.600	2,960 2,960	3,095 1,594	0 0	2
MOL NYRT A2DW9C Frankfurt	6,200 6,405	0,000 0,00 %	08:03	6,135 500	6,435 500	6,200 6,200	8,060 6,205	0 0	2
MONETA MONEY BANK AS A2AHZ4 München	4,945 4,945	0,000 0,00 %	08:00	4,885 2.500	5,000 2.500	4,945 4,945	5,050 3,705	0 0	-
OPUS GLOBAL NYRT A1JEWC Frankfurt	1,170 1,164	+0,006 +0,52 %	08:03	1,162 2.500	1,262 2.500	1,170 1,170	1,322 0,860	0 0	1
ORLEN SA 929424 Frankfurt	11,952 11,952	0,000 0,00 %	15:48	11,950 250	12,122 500	12,250 11,950	17,198 11,600	299 3.621	2
OTP BANK NYRT 896068 Frankfurt	50,74 50,76	-0,02 -0,04 %	08:03	50,36 150	51,96 150	50,74 50,74	54,24 37,660	0 0	8
PHILIP MORRIS CR AS 887834 Stuttgart	636,00 634,00	+2,00 +0,32 %	14:31	637,00 100	666,00 100	638,00 625,00	663,00 564,00	0 0	-
PKO BANK POLSKI SA A0DLEV Frankfurt	13,660 12,890	+0,770 +5,97 %	12:28	13,280 500	13,595 500	13,660 13,305	14,730 10,885	43 587	4
PZU SA A0YCYA Frankfurt	10,700 10,890	-0,190 -1,74 %	16:26	10,435 500	10,740 500	10,895 10,445	12,895 8,908	220 2.374	-
SANTANDER BANK POLSKA SA 677298 Frankfurt	104,10 101,50	+2,60 +2,56 %	08:03	101,90 50	104,00 50	104,10 104,10	137,50 99,66	0 0	2
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	29,350 29,200	+0,150 +0,51 %	18:42	29,350 110	29,450 110	29,350 29,100	32,150 25,600	470 13.715	2
WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt	8,860 9,040	-0,180 -1,99 %	08:03	8,840 500	9,240 500	8,860 8,860	10,650 8,300	0 0	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

CECE Composite Index

Aktienkurse der Aktien im CECE Composite Index