Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 4,000 3,980 | +0,080 +2,04 % | 16.04. | 0,000 1.000 | 0,000 1.000 | 0,000 0,000 | 6,400 2,737 | 0 0 | 1 | ||
ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,730 0,725 | +0,005 +0,69 % | 17.04. | 0,000 3.000 | 0,000 3.000 | 0,730 0,730 | 1,030 0,590 | 28 20 | 7 | ||
AYR WELLNESS INC A2QPFE Tradegate | 0,144 0,132 | -0,007 -4,51 % | 17.04. | 0,000 7.850 | 0,000 6.850 | 0,144 0,142 | 3,055 0,109 | 1.200 171 | - | ||
BEYOND OIL LTD A3DLW3 Tradegate | 2,200 2,280 | 0,000 0,00 % | 16.04. | 0,000 3.300 | 0,000 3.200 | 0,000 0,000 | 3,380 1,390 | 0 0 | 3 | ||
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 33,000 32,010 | -0,110 -0,33 % | 17.04. | 32,190 1 | 43,420 1 | 33,110 32,060 | 75,00 0,960 | 7.288 22.741 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 0,570 0,545 | -0,009 -1,56 % | 17.04. | 0,000 3.000 | 0,000 2.800 | 0,585 0,521 | 2,400 0,474 | 3.825 2.229 | - | ||
FORGE RESOURCES CORP A40AT2 Tradegate | 0,596 0,562 | +0,014 +2,41 % | 17.04. | 0,000 2.000 | 0,000 2.000 | 0,596 0,560 | 0,820 0,202 | 28.430 16.378 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 4,888 4,510 | -0,004 -0,08 % | 17.04. | 0,000 400 | 0,000 400 | 5,020 4,550 | 14,630 4,302 | 1.024 4.943 | 2 | ||
GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,346 0,344 | +0,002 +0,58 % | 17.04. | 0,350 2.858 | 0,400 2.500 | 0,346 0,346 | 0,569 0,286 | 0 0 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,690 0,690 | 0,000 0,00 % | 17.04. | 0,690 2.900 | 0,740 2.800 | 0,690 0,670 | 0,905 0,228 | 476 328 | 3 | ||
HIGHLANDER SILVER CORP A3EV4P München | 1,540 1,440 | +0,100 +6,94 % | 17.04. | 1,470 2.000 | 1,540 2.000 | 1,540 1,540 | 1,540 1,100 | 4.000 6.160 | - | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,167 0,143 | +0,024 +16,78 % | 17.04. | 0,157 7.000 | 0,177 6.000 | 0,167 0,167 | 0,278 0,042 | 1.000 167 | 2 | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 17.04. | 4,820 208 | 6,350 158 | 5,150 5,150 | 6,350 1,530 | 0 0 | 2 | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 1,020 1,050 | -0,010 -0,97 % | 17.04. | 0,000 2.000 | 0,000 2.000 | 1,050 0,940 | 1,230 0,670 | 30.095 30.218 | - | ||
ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,010 1,010 | +0,030 +3,06 % | 17.04. | 0,000 600 | 0,000 600 | 1,030 0,985 | 1,990 0,505 | 71.641 72.448 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ München | 0,206 0,210 | -0,004 -1,90 % | 17.04. | 0,175 11.000 | 0,228 11.000 | 0,210 0,206 | 0,610 0,181 | 1.250 258 | 3 | ||
RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,254 0,260 | -0,006 -2,31 % | 17.04. | 0,248 8.085 | 0,280 7.141 | 0,254 0,254 | 0,575 0,130 | 0 0 | - | ||
SANU GOLD CORP A3DM8J Frankfurt | 0,256 0,254 | +0,002 +0,79 % | 17.04. | 0,208 2.500 | 0,246 2.500 | 0,256 0,226 | 0,256 0,008 | 100 26 | 4 | ||
SOL STRATEGIES INC A40N7C Tradegate | 1,110 1,145 | +0,020 +1,83 % | 17.04. | 0,000 1.000 | 0,000 1.000 | 1,210 1,075 | 4,140 0,665 | 12.059 13.836 | 9 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,194 3,052 | -0,208 -6,11 % | 17.04. | 0,000 700 | 0,000 650 | 3,194 2,992 | 13,630 2,802 | 1.033 3.296 | 5 | ||
URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,320 3,480 | -0,160 -4,60 % | 17.04. | 3,460 600 | 3,560 600 | 3,320 3,320 | 4,240 2,980 | 0 0 | - | ||
VIREO GROWTH INC A40GZV Frankfurt | 0,330 0,330 | 0,000 0,00 % | 17.04. | 0,320 1.000 | 0,400 1.000 | 0,330 0,330 | 0,625 0,191 | 0 0 | 2 | ||
WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,567 0,577 | -0,009 -1,56 % | 17.04. | 0,000 2.000 | 0,000 1.900 | 0,585 0,567 | 1,636 0,480 | 9.700 5.601 | - |