Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.925 20.796 14.553 8.070 7.428 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 4,640 4,640 | 0,000 0,00 % | 28.03. | 4,620 100 | 4,720 100 | 4,640 4,640 | 6,200 2,672 | 0 0 | 1 | ||
ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 28.03. | 0,750 15.000 | 0,770 15.000 | 0,750 0,750 | 0,980 0,570 | 0 0 | 7 | ||
AYR WELLNESS INC A2QPFE Tradegate | 0,178 0,155 | +0,018 +11,56 % | 27.03. | 0,150 29.900 | 0,168 6.550 | 0,000 0,000 | 3,120 0,138 | 0 0 | - | ||
BEYOND OIL LTD A3DLW3 Tradegate | 2,460 2,420 | 0,000 0,00 % | 28.03. | 2,400 700 | 2,500 700 | 2,480 2,360 | 3,380 1,390 | 3.052 7.428 | 3 | ||
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 36,120 36,690 | -0,570 -1,55 % | 28.03. | 31,110 1 | 41,470 1 | 36,120 36,120 | 75,00 0,960 | 3.423 3.684 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 0,670 0,745 | -0,034 -4,76 % | 27.03. | 0,685 2.500 | 0,722 2.300 | 0,000 0,000 | 2,400 0,576 | 0 0 | - | ||
FORGE RESOURCES CORP A40AT2 Tradegate | 0,510 0,550 | -0,015 -2,86 % | 28.03. | 0,500 2.000 | 0,545 2.000 | 0,545 0,510 | 0,820 0,202 | 39.250 20.796 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,255 5,450 | +0,030 +0,57 % | 28.03. | 5,155 400 | 5,290 400 | 5,445 5,205 | 14,630 5,050 | 818 4.395 | 2 | ||
GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,460 0,462 | -0,002 -0,43 % | 28.03. | 0,472 2.119 | 0,535 1.870 | 0,460 0,456 | 0,569 0,418 | 0 0 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,780 0,775 | +0,025 +3,31 % | 28.03. | 0,750 10.700 | 0,800 11.200 | 0,780 0,770 | 0,900 0,214 | 0 0 | 3 | ||
HIGHLANDER SILVER CORP A3EV4P Tradegate | 1,220 1,210 | -0,020 -1,61 % | 27.03. | 1,220 800 | 1,260 700 | 0,000 0,000 | 1,240 0,615 | 0 0 | - | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,181 0,182 | -0,001 -0,55 % | 28.03. | 0,161 25.000 | 0,232 8.700 | 0,181 0,181 | 0,278 0,042 | 0 0 | 2 | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 4,620 4,640 | 0,000 0,00 % | 27.03. | 6,100 164 | 7,450 170 | 0,000 0,000 | 6,350 1,530 | 0 0 | 2 | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,745 0,745 | +0,005 +0,68 % | 28.03. | 0,720 3.000 | 0,755 3.000 | 0,790 0,720 | 1,230 0,700 | 8.355 6.421 | - | ||
ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,130 1,120 | +0,010 +0,89 % | 28.03. | 1,100 1.000 | 1,130 500 | 1,140 1,010 | 1,990 0,505 | 147.152 159.925 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,254 0,232 | +0,022 +9,48 % | 28.03. | 0,260 500 | 0,270 4.000 | 0,254 0,252 | 0,740 0,179 | 0 0 | 3 | ||
RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,244 0,250 | 0,000 0,00 % | 27.03. | 0,230 1.000 | 0,250 450 | 0,000 0,000 | 0,575 0,100 | 0 0 | - | ||
SANU GOLD CORP A3DM8J Stuttgart | 0,216 0,214 | +0,002 +0,93 % | 28.03. | 0,210 33.000 | 0,240 25.000 | 0,216 0,216 | 0,224 0,013 | 0 0 | 4 | ||
SOL STRATEGIES INC A40N7C Tradegate | 1,500 1,640 | +0,030 +2,04 % | 28.03. | 1,440 700 | 1,500 700 | 1,610 1,450 | 4,140 0,665 | 9.392 14.553 | 9 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,500 3,584 | -0,066 -1,85 % | 28.03. | 3,458 650 | 3,672 600 | 3,658 3,482 | 13,630 3,482 | 2.236 8.070 | 5 | ||
URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 28.03. | 3,700 600 | 3,800 600 | 3,660 3,660 | 4,240 2,980 | 0 0 | - | ||
VIREO GROWTH INC A40GZV Frankfurt | 0,390 0,390 | 0,000 0,00 % | 28.03. | 0,380 1.000 | 0,480 1.000 | 0,390 0,390 | 0,625 0,191 | 0 0 | 2 | ||
WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,775 0,793 | +0,017 +2,24 % | 28.03. | 0,741 1.500 | 0,775 1.500 | 0,775 0,757 | 1,636 0,580 | 1.410 1.091 | - |