Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127.332 35.506 7.266 6.678 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 4,900 5,100 | -0,200 -3,92 % | 14:56 | 4,900 399 | 5,200 376 | 4,900 4,900 | 6,400 2,340 | 453 2.220 | 1 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,750 5,680 | 0,000 0,00 % | 20.11. | 2,320 2 | 8,560 1 | 5,800 5,650 | 5,750 5,390 | 80.600 127.332 | 3 | ||
| ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 0,775 0,800 | -0,025 -3,12 % | 08:03 | 0,775 5.000 | 0,815 5.000 | 0,775 0,775 | 1,170 0,615 | 0 0 | 7 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 0,683 0,670 | -0,013 -1,87 % | 20.11. | 0,696 5.753 | 0,720 5.554 | 0,683 0,683 | 3,680 0,663 | 2.000 1.366 | - | ||
| BEYOND OIL LTD A3DLW3 Frankfurt | 1,010 0,980 | +0,030 +3,06 % | 09:59 | 1,010 1.981 | 1,120 1.786 | 1,010 1,010 | 1,170 0,792 | 0 0 | 3 | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:10 | 5,770 200 | 6,110 200 | 5,750 5,750 | 7,000 3,535 | 0 0 | 2 | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,184 1,130 | +0,054 +4,78 % | 14:59 | 1,136 2.702 | 1,184 2.581 | 1,187 1,111 | 2,444 0,916 | 6.227 7.266 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 9,000 9,120 | -0,120 -1,32 % | 12:48 | 8,860 666 | 9,155 644 | 9,000 8,785 | 14,630 7,170 | 264 2.373 | 2 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,520 0,500 | 0,000 0,00 % | 13:23 | 0,500 35.000 | 0,520 35.000 | 0,520 0,510 | 0,500 0,124 | 14.200 7.244 | 3 | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,001 600.000 | 0,014 2.000 | 0,002 0,002 | 0,031 0,001 | 0 0 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,148 0,139 | +0,009 +6,12 % | 14:44 | 0,143 3.509 | 0,148 9.000 | 0,148 0,143 | 0,289 0,131 | 244.528 35.506 | 2 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,190 0,182 | +0,008 +4,40 % | 08:10 | 0,190 5.300 | 0,286 3.500 | 0,190 0,190 | 1,290 0,140 | 0 0 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 09:59 | 2,380 615 | 2,920 343 | 2,380 2,380 | 4,140 0,504 | 0 0 | 2 | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,370 0,376 | 0,000 0,00 % | 08:01 | 0,372 10.000 | 0,418 10.000 | 0,370 0,370 | 0,808 0,344 | 0 0 | 3 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,256 0,197 | +0,059 +29,95 % | 09:59 | 0,256 7.813 | 0,302 9.503 | 0,256 0,256 | 0,575 0,062 | 0 0 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Frankfurt | 0,949 0,959 | -0,010 -1,04 % | 14:39 | 0,904 2.128 | 0,950 5.000 | 0,949 0,910 | 1,590 0,884 | 702 666 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,000 5,995 | +0,005 +0,08 % | 13:34 | 5,950 673 | 6,125 653 | 6,000 6,000 | 13,630 4,300 | 1.111 6.678 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,660 3,600 | +0,060 +1,67 % | 08:24 | 3,680 300 | 3,860 300 | 3,660 3,660 | 3,640 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,326 0,314 | +0,012 +3,82 % | 08:24 | 0,326 3.120 | 0,404 3.120 | 0,326 0,326 | 0,625 0,188 | 0 0 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,881 0,879 | +0,002 +0,23 % | 14:06 | 0,838 3.505 | 0,881 3.334 | 0,881 0,881 | 1,755 0,858 | 400 352 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
