1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 15,3 Mio. 14,4 Mio. 10,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 124,82 126,52 | -1,70 -1,34 % | 18:29 | 125,04 600 | 125,18 600 | 126,40 124,34 | 132,46 82,88 | 2.988 376.136 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 202,45 200,60 | +1,85 +0,92 % | 18:48 | 202,40 1.500 | 202,45 1.500 | 202,80 199,46 | 205,25 131,64 | 71.703 14,4 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 288,60 287,85 | +0,75 +0,26 % | 18:30 | 288,95 260 | 289,55 260 | 289,45 286,50 | 293,00 154,50 | 1.124 323.650 | 7 | ||
| AMGEN INC 867900 Tradegate | 267,00 264,85 | +2,15 +0,81 % | 18:45 | 267,05 280 | 267,90 280 | 267,00 263,85 | 319,95 242,75 | 2.808 743.454 | 27 | ||
| APPLE INC 865985 Tradegate | 229,80 228,15 | +1,65 +0,72 % | 18:48 | 229,85 1.500 | 229,95 1.500 | 229,90 227,00 | 229,95 152,70 | 46.791 10,7 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 148,38 149,14 | -0,76 -0,51 % | 18:38 | 148,54 540 | 148,78 540 | 150,14 147,04 | 243,40 130,02 | 7.185 1,1 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 380,50 383,50 | -3,00 -0,78 % | 18:48 | 380,00 270 | 380,50 270 | 384,00 377,50 | 390,50 233,00 | 1.505 573.955 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 154,56 154,52 | +0,04 +0,03 % | 18:43 | 154,44 330 | 154,60 330 | 155,76 153,76 | 156,00 123,06 | 6.036 933.701 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,54 56,60 | -0,06 -0,11 % | 18:47 | 56,47 1.420 | 56,54 1.420 | 56,73 56,18 | 56,96 40,815 | 7.129 401.693 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,61 60,64 | -0,03 -0,05 % | 18:46 | 60,58 1.400 | 60,63 1.400 | 60,85 59,95 | 66,49 52,35 | 21.195 1,3 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 573,70 573,10 | +0,60 +0,10 % | 17:31 | 573,50 140 | 574,90 140 | 580,00 569,70 | 584,70 315,30 | 1.230 707.157 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 405,10 406,85 | -1,75 -0,43 % | 18:45 | 405,85 200 | 406,70 200 | 408,65 402,85 | 410,95 295,00 | 1.556 632.026 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 214,35 219,00 | -4,65 -2,12 % | 18:21 | 214,45 140 | 215,10 140 | 216,65 213,35 | 232,20 175,92 | 354 76.252 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,20 216,60 | -0,40 -0,18 % | 18:10 | 216,50 400 | 216,75 400 | 216,90 215,25 | 218,55 144,10 | 3.238 699.690 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 146,22 147,42 | -1,20 -0,81 % | 18:45 | 146,10 550 | 146,32 550 | 147,78 145,76 | 153,98 132,74 | 4.811 706.078 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 233,85 234,60 | -0,75 -0,32 % | 18:28 | 233,65 220 | 234,00 220 | 236,25 233,85 | 239,95 144,20 | 2.950 693.204 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 278,80 278,60 | +0,20 +0,07 % | 18:49 | 278,90 430 | 279,15 430 | 279,35 275,70 | 293,10 225,25 | 3.258 905.114 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 97,40 95,80 | +1,60 +1,67 % | 18:39 | 97,20 520 | 97,50 520 | 97,60 95,40 | 125,60 89,80 | 4.827 464.321 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 409,40 410,55 | -1,15 -0,28 % | 18:48 | 409,50 500 | 409,70 500 | 411,50 407,00 | 433,60 331,70 | 37.389 15,3 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 75,24 75,32 | -0,08 -0,11 % | 18:46 | 75,24 670 | 75,32 670 | 75,48 73,81 | 112,54 63,53 | 20.100 1,5 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 132,24 131,96 | +0,28 +0,21 % | 18:49 | 132,14 1.300 | 132,26 1.300 | 133,44 130,86 | 145,00 41,405 | 195.713 25,8 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 168,82 171,16 | -2,34 -1,37 % | 18:47 | 168,78 600 | 168,96 600 | 171,60 168,26 | 171,86 130,36 | 7.613 1,3 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 312,90 315,20 | -2,30 -0,73 % | 18:45 | 313,20 250 | 313,60 250 | 316,50 308,05 | 331,75 195,60 | 7.522 2,4 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 375,20 376,85 | -1,65 -0,44 % | 18:36 | 374,70 110 | 376,05 100 | 378,00 374,55 | 385,90 257,50 | 91 34.243 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 248,20 251,00 | -2,80 -1,12 % | 17:37 | 248,70 150 | 249,30 150 | 251,60 248,20 | 255,20 166,35 | 133 33.292 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 577,60 579,50 | -1,90 -0,33 % | 18:15 | 578,50 180 | 579,90 180 | 581,20 575,40 | 591,00 410,05 | 644 372.231 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,855 41,770 | +0,085 +0,20 % | 18:43 | 41,815 1.200 | 41,885 1.200 | 42,235 41,490 | 42,485 33,505 | 9.679 404.295 | 12 | ||
| VISA INC A0NC7B Tradegate | 299,60 301,70 | -2,10 -0,70 % | 18:48 | 299,00 335 | 299,65 335 | 302,35 297,65 | 302,30 232,15 | 5.897 1,8 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 88,88 88,22 | +0,66 +0,75 % | 18:44 | 88,72 1.400 | 88,81 1.400 | 88,88 87,66 | 88,79 46,087 | 16.972 1,5 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 110,90 111,60 | -0,70 -0,63 % | 18:44 | 110,86 950 | 110,94 950 | 111,98 110,06 | 114,66 77,20 | 7.055 782.190 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
