1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 121,52 121,30 | +0,22 +0,18 % | 13:38 | 121,52 130 | 121,98 66 | 121,78 120,78 | 132,46 82,88 | 1.462 177.041 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 193,44 192,40 | +1,04 +0,54 % | 13:45 | 193,56 500 | 193,70 500 | 193,84 192,00 | 205,25 131,64 | 40.432 7,8 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 275,50 273,00 | +2,50 +0,92 % | 13:41 | 273,65 56 | 275,70 60 | 275,50 271,70 | 278,05 148,10 | 1.125 307.604 | 7 | ||
| AMGEN INC 867900 Tradegate | 274,50 273,20 | +1,30 +0,48 % | 12:59 | 273,80 100 | 274,80 100 | 274,55 271,85 | 319,95 238,60 | 537 146.716 | 27 | ||
| APPLE INC 865985 Tradegate | 218,45 217,25 | +1,20 +0,55 % | 13:45 | 218,25 500 | 218,40 500 | 218,65 216,45 | 218,95 152,70 | 30.316 6,6 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 139,66 138,62 | +1,04 +0,75 % | 13:46 | 139,54 160 | 139,68 160 | 139,66 137,90 | 243,40 130,02 | 1.641 227.370 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 366,00 362,00 | +4,00 +1,10 % | 13:46 | 365,00 60 | 366,00 60 | 366,00 360,00 | 390,50 223,00 | 1.179 427.252 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 154,42 153,04 | +1,38 +0,90 % | 13:46 | 154,16 70 | 154,42 70 | 154,42 152,50 | 155,78 123,06 | 9.302 1,4 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 54,50 54,56 | -0,06 -0,11 % | 13:17 | 54,36 370 | 54,47 370 | 54,61 54,14 | 56,44 40,815 | 2.884 156.817 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,06 59,80 | +0,26 +0,43 % | 13:46 | 60,04 420 | 60,09 420 | 60,15 59,54 | 66,49 52,35 | 20.491 1,2 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 555,30 552,10 | +3,20 +0,58 % | 13:46 | 555,30 40 | 558,20 40 | 558,20 548,70 | 572,30 304,60 | 402 221.732 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 381,20 379,55 | +1,65 +0,43 % | 13:40 | 381,15 60 | 382,80 60 | 382,55 378,20 | 395,60 281,80 | 354 134.499 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 217,45 215,15 | +2,30 +1,07 % | 12:36 | 215,40 70 | 216,90 70 | 217,45 214,05 | 232,20 174,52 | 112 24.173 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 204,10 203,65 | +0,45 +0,22 % | 13:17 | 203,95 80 | 204,40 80 | 204,10 203,05 | 217,45 140,05 | 1.536 312.884 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 145,80 145,26 | +0,54 +0,37 % | 13:43 | 145,74 173 | 146,08 200 | 146,00 144,92 | 153,98 132,74 | 4.914 714.653 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 230,10 228,45 | +1,65 +0,72 % | 13:19 | 229,85 100 | 230,35 100 | 230,10 227,75 | 233,95 137,10 | 993 227.272 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 272,45 276,00 | -3,55 -1,29 % | 13:34 | 272,90 80 | 273,15 80 | 276,35 272,40 | 293,10 225,25 | 3.792 1,0 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 92,60 92,50 | +0,10 +0,11 % | 13:46 | 92,60 180 | 92,70 54 | 92,70 92,20 | 125,60 89,80 | 1.717 158.765 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 395,85 394,30 | +1,55 +0,39 % | 13:46 | 395,45 300 | 395,75 300 | 396,05 392,15 | 433,60 331,70 | 12.866 5,1 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 69,75 69,59 | +0,16 +0,23 % | 13:42 | 69,74 220 | 69,77 220 | 69,87 69,44 | 112,54 63,53 | 8.953 624.243 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 137,44 138,46 | -1,02 -0,74 % | 13:46 | 137,40 1.000 | 137,48 1.000 | 137,88 132,74 | 141,00 41,405 | 580.458 78,6 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 163,14 162,16 | +0,98 +0,60 % | 13:43 | 162,48 200 | 163,14 200 | 163,30 161,52 | 162,26 130,36 | 5.378 872.937 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 312,30 309,00 | +3,30 +1,07 % | 13:45 | 312,30 80 | 313,55 80 | 313,80 308,00 | 329,10 195,60 | 2.279 705.191 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 351,10 352,60 | -1,50 -0,43 % | 11:14 | 352,85 29 | 356,35 29 | 351,10 351,10 | 371,80 248,00 | 36 12.620 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 242,80 244,10 | -1,30 -0,53 % | 11:25 | 244,80 25 | 247,00 25 | 245,10 242,80 | 249,50 160,75 | 70 17.111 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 569,80 570,00 | -0,20 -0,04 % | 13:09 | 571,90 9 | 573,90 30 | 573,50 568,60 | 591,00 410,05 | 246 140.551 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,245 40,055 | +0,190 +0,47 % | 13:41 | 40,185 400 | 40,245 125 | 40,245 39,905 | 41,000 33,505 | 6.011 240.630 | 12 | ||
| VISA INC A0NC7B Tradegate | 292,45 291,65 | +0,80 +0,27 % | 13:41 | 292,65 70 | 293,40 40 | 293,40 291,15 | 296,95 229,15 | 1.105 322.663 | 82 | ||
| WALMART INC 860853 Tradegate | 83,06 82,72 | +0,34 +0,41 % | 13:46 | 83,06 400 | 83,14 400 | 83,16 82,51 | 83,34 46,087 | 8.842 732.292 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 108,74 108,42 | +0,32 +0,30 % | 13:40 | 108,66 200 | 108,82 200 | 108,74 107,86 | 114,66 77,20 | 6.671 721.364 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
