Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164.773 149.207 124.805 70.226 41.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 65,48 63,94 | -0,60 -0,91 % | 21.01. | 66,68 150 | 67,12 150 | 65,48 64,58 | 66,80 29,400 | 170 10.997 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 18,146 17,884 | +0,262 +1,46 % | 10:43 | 18,082 900 | 18,136 900 | 18,336 17,972 | 18,224 8,122 | 6.883 124.805 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 87,58 86,90 | +0,88 +1,02 % | 21.01. | 86,22 93 | 87,06 92 | 87,58 87,58 | 158,95 60,70 | 92 8.057 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 21.01. | 101,00 100 | 102,00 99 | 100,00 100,00 | 109,00 62,50 | 5 500 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 31,780 31,435 | -0,145 -0,45 % | 21.01. | 31,620 191 | 31,935 189 | 31,780 31,470 | 35,480 29,430 | 350 11.088 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 66,14 65,57 | +0,57 +0,87 % | 10:21 | 66,19 100 | 66,61 100 | 66,86 66,14 | 67,00 33,915 | 2.241 149.207 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,35 106,35 | -1,85 -1,71 % | 21.01. | 107,55 66 | 108,80 65 | 106,35 106,35 | 120,00 104,00 | 2 213 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 264,45 264,45 | 0,00 0,00 % | 08:29 | 263,75 38 | 265,40 38 | 264,45 263,75 | 292,95 217,50 | 78 20.599 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 168,25 167,45 | +0,80 +0,48 % | 10:35 | 167,35 60 | 168,15 60 | 168,25 168,25 | 203,80 141,40 | 88 14.806 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 108,00 108,00 | -1,00 -0,92 % | 21.01. | 108,00 57 | 109,00 55 | 108,00 108,00 | 124,00 0,000 | 64 6.912 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 169,00 168,00 | -2,00 -1,17 % | 21.01. | 170,00 30 | 171,00 30 | 169,00 169,00 | 182,00 0,000 | 24 4.056 | 12 | ||
| MATSON INC A1J0SW Tradegate | 132,00 133,00 | -1,00 -0,75 % | 21.01. | 132,00 77 | 134,00 75 | 134,00 132,00 | 159,00 97,90 | 90 11.882 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 240,00 242,00 | -2,00 -0,83 % | 09:13 | 240,00 42 | 244,00 42 | 240,00 240,00 | 266,00 195,00 | 48 11.520 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 184,30 182,80 | +1,50 +0,82 % | 09:59 | 181,40 111 | 184,05 109 | 184,30 181,90 | 218,80 153,75 | 57 10.500 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 161,00 162,00 | +2,00 +1,26 % | 20.01. | 157,00 64 | 160,00 63 | 0,000 0,000 | 162,00 99,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,070 31,925 | +0,145 +0,45 % | 09:29 | 31,890 315 | 32,195 311 | 32,070 32,070 | 33,730 21,375 | 311 9.974 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,27 65,02 | +0,25 +0,38 % | 10:46 | 65,09 240 | 65,28 230 | 65,51 65,01 | 79,48 48,000 | 2.523 164.773 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 226,25 227,15 | -0,90 -0,40 % | 10:46 | 226,25 45 | 228,10 44 | 228,45 226,25 | 239,75 203,50 | 100 22.724 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 109,16 106,20 | +2,96 +2,79 % | 10:17 | 109,28 60 | 109,68 60 | 109,98 109,16 | 108,84 34,000 | 641 70.226 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 127,08 127,54 | -0,46 -0,36 % | 10:46 | 0,000 120 | 0,000 120 | 128,14 126,88 | 149,20 112,02 | 326 41.551 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
