Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271.539 70.705 58.534 34.287 24.644 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 50,52 50,42 | +0,10 +0,20 % | 14:09 | 50,56 200 | 50,88 200 | 50,52 50,04 | 51,14 29,400 | 96 4.835 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,722 13,726 | -0,004 -0,03 % | 13:19 | 13,752 1.100 | 13,778 1.100 | 13,766 13,630 | 14,800 8,122 | 4.284 58.534 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 95,68 94,48 | +1,64 +1,74 % | 20.11. | 94,16 90 | 94,98 40 | 95,72 95,68 | 186,50 60,70 | 96 9.188 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 104,00 103,00 | 0,00 0,00 % | 20.11. | 104,00 97 | 105,00 97 | 105,00 104,00 | 106,00 62,50 | 236 24.644 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 32,640 32,805 | -0,165 -0,50 % | 09:20 | 32,820 184 | 33,145 182 | 32,640 32,640 | 35,480 29,100 | 50 1.632 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,22 60,38 | +0,84 +1,39 % | 13:26 | 60,63 200 | 61,01 200 | 61,22 59,95 | 62,56 32,400 | 317 19.272 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 112,70 111,40 | -0,20 -0,18 % | 20.11. | 112,80 63 | 114,15 62 | 112,70 112,70 | 120,00 104,75 | 29 3.268 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 273,65 273,30 | +0,35 +0,13 % | 13:36 | 273,85 37 | 275,55 37 | 274,20 272,40 | 287,95 217,50 | 259 70.705 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 171,70 170,10 | -0,60 -0,35 % | 20.11. | 172,35 59 | 173,90 58 | 171,70 170,95 | 203,80 141,40 | 24 4.112 | 1 | ||
| KIRBY CORPORATION 863669 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 08:01 | 122,00 500 | 124,00 500 | 121,00 121,00 | 122,00 66,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 170,00 172,00 | 0,00 0,00 % | 20.11. | 170,00 300 | 171,00 300 | 170,00 170,00 | 182,00 155,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 144,00 146,00 | 0,00 0,00 % | 19.11. | 143,00 71 | 146,00 69 | 0,000 0,000
| 159,00 85,75 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 248,00 | 0,00 0,00 % | 19.11. | 246,00 41 | 248,00 41 | 0,000 0,000 | 260,00 192,60 | 0 0 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 201,90 203,30 | -1,40 -0,69 % | 10:13 | 204,20 100 | 207,30 98 | 202,10 201,90 | 218,80 153,75 | 11 2.221 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 153,00 152,00 | +1,00 +0,66 % | 19.11. | 151,00 67 | 154,00 65 | 0,000 0,000 | 157,00 98,50 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 30,105 30,145 | -0,040 -0,13 % | 13:20 | 30,100 334 | 30,395 400 | 30,105 30,105 | 32,460 21,375 | 263 7.918 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,43 66,07 | +0,36 +0,54 % | 14:21 | 66,43 230 | 66,56 230 | 66,50 65,51 | 79,48 48,000 | 4.127 271.539 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 221,70 221,65 | +0,05 +0,02 % | 14:18 | 221,90 46 | 222,95 23 | 221,70 220,40 | 238,50 199,65 | 155 34.287 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 89,55 89,80 | -0,25 -0,28 % | 12:16 | 89,96 200 | 90,43 200 | 89,55 89,21 | 90,00 34,000 | 121 10.826 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,86 125,34 | +0,52 +0,41 % | 12:57 | 125,38 120 | 125,96 120 | 125,86 124,88 | 150,10 112,02 | 79 9.913 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
