Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.544 307.918 252.111 166.217 96.659 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 46,630 48,570 | +0,140 +0,30 % | 28.03. | 46,380 120 | 46,600 120 | 46,780 46,570 | 74,62 29,400 | 79 3.683 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,925 10,346 | +0,042 +0,42 % | 28.03. | 9,834 8.000 | 9,932 8.000 | 10,432 9,870 | 18,336 8,122 | 25.288 252.111 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 66,14 68,80 | -2,60 -3,78 % | 28.03. | 68,46 116 | 69,02 115 | 69,14 66,14 | 121,80 50,70 | 807 55.124 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 93,50 94,00 | 0,00 0,00 % | 28.03. | 93,00 107 | 93,50 106 | 93,50 93,50 | 109,00 62,50 | 250 23.375 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 27,145 27,725 | +0,355 +1,33 % | 28.03. | 26,700 220 | 26,865 210 | 27,300 27,145 | 35,085 26,800 | 80 2.172 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 40,445 42,815 | +0,015 +0,04 % | 28.03. | 40,360 247 | 40,525 246 | 42,990 40,365 | 67,50 33,915 | 2.211 90.777 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 111,20 111,40 | +0,60 +0,54 % | 28.03. | 110,15 63 | 111,00 63 | 111,20 111,20 | 119,30 104,00 | 47 5.226 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 224,25 226,00 | +1,45 +0,65 % | 28.03. | 222,30 44 | 223,30 44 | 226,05 222,30 | 292,95 201,00 | 205 46.107 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 139,25 139,70 | +4,35 +3,22 % | 28.03. | 134,60 50 | 135,20 50 | 139,90 139,10 | 187,70 134,15 | 182 25.373 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 97,00 96,50 | +4,00 +4,30 % | 27.03. | 92,00 109 | 94,00 105 | 0,000 0,000 | 124,00 87,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 137,00 140,00 | -3,00 -2,14 % | 28.03. | 136,00 300 | 137,00 300 | 137,00 137,00 | 181,00 134,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 124,00 123,00 | +7,00 +5,98 % | 26.03. | 116,00
86 | 118,00 84 | 0,000 0,000 | 159,00 98,50 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 216,00 218,00 | +2,00 +0,93 % | 28.03. | 212,00 47 | 214,00 46 | 218,00 216,00 | 266,00 195,00 | 105 22.844 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 152,10 157,75 | +0,40 +0,26 % | 28.03. | 151,40 79 | 152,00 78 | 159,05 152,10 | 218,80 146,15 | 278 43.314 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 135,00 135,00 | +5,00 +3,85 % | 26.03. | 129,00 77 | 130,00 76 | 0,000 0,000 | 162,00 99,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,275 31,410 | +0,305 +0,98 % | 28.03. | 30,825 324 | 31,110 321 | 31,535 31,200 | 33,730 21,375 | 486 15.222 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,86 69,43 | -0,07 -0,10 % | 28.03. | 66,79 149 | 67,06 149 | 69,60 66,84 | 79,48 48,000 | 11.830 804.544 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 214,55 218,60 | +0,25 +0,12 % | 28.03. | 213,65 30 | 214,90 30 | 220,00 214,55 | 245,30 203,50 | 765 166.217 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 65,11 68,16 | +0,05 +0,08 % | 28.03. | 64,73 90 | 65,38 90 | 68,00 64,34 | 112,02 34,000 | 1.468 96.659 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 101,48 102,64 | +0,02 +0,02 % | 28.03. | 101,24 60 | 101,68 60 | 103,02 101,22 | 141,92 101,22 | 3.012 307.918 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
