Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 94,60 93,00 | -0,20 -0,21 % | 17.04. | 94,80 63 | 95,00 63 |
95,80 92,20 | 104,00 79,00 | 1.821 170.960 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 131,05 128,60 | +0,55 +0,42 % | 17.04. | 130,10 76 | 130,90 76 | 131,45 125,15 | 141,40 110,50 | 864 112.046 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 32,400 | +0,200 +0,61 % | 17.04. | 32,600 308 | 32,800 303 | 33,000 32,600 | 34,200 23,200 | 1.034 34.020 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,18 97,88 | -0,40 -0,41 % | 17.04. | 98,34 101 | 98,78 101 | 98,40 98,18 | 102,85 81,50 | 3 295 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,200 46,590 | +0,455 +0,97 % | 17.04. | 46,640 214 | 46,855 213 | 47,365 45,945 | 56,98 43,465 | 4.109 191.148 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 108,10 105,68 | +1,00 +0,93 % | 17.04. | 106,72 93 | 107,46 93 | 108,10 104,68 | 114,36 91,00 | 185 19.721 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,84 49,480 | +0,34 +0,67 % | 17.04. | 50,34 70 | 50,64 70 | 51,22 50,84 | 84,42 46,040 | 81 4.141 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 41,395 40,845 | -0,160 -0,38 % | 17.04. | 41,310 140 | 41,730 140 | 41,395 41,290 | 43,835 31,490 | 51 2.111 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,800 35,800 | -0,200 -0,54 % | 17.04. | 36,800 90 | 37,000 90 | 36,800 35,600 | 41,000 34,600 | 752 27.372 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 59,08 57,64 | +0,80 +1,37 % | 17.04. | 58,05 95 | 58,50 95 | 59,23 57,30 | 79,58 51,00 | 6.778 395.101 | 26 | ||
| NISOURCE INC 876731 Tradegate | 35,000 34,200 | +0,400 +1,16 % | 17.04. | 34,400 174 | 34,600 172 | 35,000 35,000 | 39,400 25,800 | 40 1.400 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 74,00 73,00 | +0,50 +0,68 % | 17.04. | 73,00 136 | 73,50 135 | 74,00 74,00 | 90,00 63,50 | 250 18.500 | 1 | ||
| SEMPRA 915266 Tradegate | 62,06 61,82 | -0,52 -0,83 % | 17.04. | 62,38 160 | 62,76 159 | 62,32 62,06 | 91,60 56,14 | 377 23.423 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,01 79,46 | +0,30 +0,37 % | 17.04. | 80,48 124 | 80,96 123 | 81,01 80,95 | 87,47 67,57 | 110 8.908 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 101,05 101,80 | -0,45 -0,44 % | 17.04. | 101,15 197 | 101,65 196 | 104,80 101,05 | 192,20 59,12 | 1.772 180.865 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
