Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 684.958 241.116 152.854 95.909 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,50 94,00 | +3,50 +3,72 % | 20:14 | 97,00 310 | 97,50 310 | 97,50 92,50 | 97,50 69,83 | 1.619 152.854 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 122,90 115,90 | +7,00 +6,04 % | 19:52 | 123,40 250 | 123,90 250 | 122,90 114,55 | 135,95 106,55 | 2.049 241.116 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,000 31,800 | +1,000 +3,23 % | 22.01. | 31,200 970 | 31,400 960 | 0,000 0,000 | 32,000 23,200 | 0 0 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 88,64 86,34 | +2,30 +2,66 % | 17:17 | 91,34 550 | 91,64 550 | 88,64 85,46 | 99,70 79,20 | 145 12.508 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,78 50,96 | +1,82 +3,57 % | 20:34 | 52,85 570 | 52,96 570 | 52,85 50,89 | 56,98 40,595 | 1.861 95.909 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,98 104,68 | +1,30 +1,24 % | 19:33 | 106,80 470 | 107,12 470 | 105,98 104,46 | 111,98 83,50 | 67 7.055 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 55,00 56,08 | -1,08 -1,93 % | 20:22 | 54,98 190 | 55,18 190 | 57,42 53,80 | 84,42 54,24 | 1.078 59.404 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,505 37,540 | +0,965 +2,57 % | 15:42 | 38,790 780 | 38,855 129 | 38,645 36,800 | 39,335 31,060 | 1.040 39.113 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 36,800 37,800 | -1,000 -2,65 % | 08:18 | 38,600 180 | 39,000 180 | 36,800 36,800 | 40,800 32,970 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 70,04 69,38 | +0,66 +0,95 % | 20:35 | 69,98 800 | 70,05 800 | 70,04 67,20 | 79,58 49,705 | 9.989 684.958 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,400 36,000 | -1,600 -4,44 % | 17:24 | 34,600 290 | 34,800 290 | 35,600 34,400 | 37,400 23,200 | 1.038 36.355 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 80,50 84,00 | -3,50 -4,17 % | 14:44 | 78,00 390 | 78,50 390 | 82,50 80,50 | 90,00 54,00 | 263 21.608 | 1 | ||
| SEMPRA 915266 Tradegate | 77,84 78,82 | -0,98 -1,24 % | 19:46 | 77,90 650 | 78,22 640 | 77,88 77,84 | 91,60 63,46 | 1.140 88.772 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,03 79,56 | +2,47 +3,10 % | 20:24 | 82,14 370 | 82,24 370 | 82,03 80,00 | 87,13 60,98 | 88 7.110 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 130,80 181,95 | -51,15 -28,11 % | 20:37 | 130,00 400 | 130,50 400 | 177,00 128,65 | 192,20 37,200 | 60.113 9,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
