1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,7 Mio. 190,4 Mio. 149,7 Mio. 145,0 Mio. 141,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 235,50 230,20 | +5,30 +2,30 % | 17:29 | 235,50 232 | 235,60 99 | 235,60 231,80 | 243,90 160,20 | 193.553 45,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.386,40 1.398,80 | -12,40 -0,89 % | 13:30 | 1.398,60 19 | 1.398,60 19 | 1.412,40 1.386,40 | 1.589,20 1.028,00 | 2 2.823 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,30 159,74 | +0,56 +0,35 % | 17:38 | 160,02 35 | 160,64 35 | 160,94 159,48 | 197,82 155,02 | 4.494 719.726 | 7 | ||
| AIRBUS SE 938914 Xetra | 152,18 150,56 | +1,62 +1,08 % | 17:30 | 152,20 57 | 152,22 134 | 152,46 150,52 | 172,82 124,74 | 184.343 27,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 297,70 296,50 | +1,20 +0,40 % | 17:29 | 297,70 40 | 297,50 34 | 298,90 295,10 | 304,30 235,15 | 396.561 118,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,26 51,60 | -0,34 -0,66 % | 17:50 | 51,16 100 | 51,30 100 | 51,64 51,18 | 62,16 50,34 | 4.842 249.060 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 676,70 677,90 | -1,20 -0,18 % | 17:53 | 677,10 20 | 677,70 20 | 683,10 662,10 | 1.022,40 605,80 | 26.866 18,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 32,240 32,470 | -0,230 -0,71 % | 17:50 | 32,240 170 | 32,280 170 | 32,870 32,040 | 36,730 28,895 | 32.502 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,146 8,982 | +0,164 +1,83 % | 17:47 | 9,100 600 | 9,144 600 | 9,166 8,954 | 11,440 7,976 | 27.649 252.207 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,433 4,366 | +0,067 +1,53 % | 17:35 | 4,380 1.200 | 4,470 1.000 | 4,459 4,397 | 4,886 3,565 | 128.322 569.280 | 60 | ||
| BASF SE BASF11 Xetra | 43,945 43,250 | +0,695 +1,61 % | 17:36 | 43,945 1.500 | 43,945 1.500 | 44,105 43,630 | 54,93 40,175 | 2,3 Mio. 99,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 19,250 19,286 | -0,036 -0,19 % | 17:29 | 19,244 310 | 19,248 381 | 19,514 19,162 | 36,090 18,412 | 2,0 Mio. 38,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 71,80 71,88 | -0,08 -0,11 % | 17:35 | 71,80 10.852 | 72,30 780 | 73,66 71,80 | 115,35 65,26 | 1,4 Mio. 103,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 55,78 55,83 | -0,05 -0,09 % | 17:42 | 55,66 100 | 55,81 100 | 56,82 55,40 | 73,26 53,10 | 15.777 883.722 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,10 84,68 | +1,42 +1,68 % | 17:21 | 86,06 70 | 86,26 70 | 86,30 84,42 | 91,40 59,54 | 603 51.911 | 18 | ||
| DANONE SA 851194 Tradegate | 64,74 64,86 | -0,12 -0,18 % | 17:21 | 64,68 85 | 64,84 85 | 64,98 64,64 | 67,90 56,24 | 3.720 241.140 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,00 221,90 | -0,90 -0,41 % | 17:29 | 220,90 399 | 221,10 393 | 221,70 218,50 | 223,20 175,90 | 150.252 33,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 35,080 35,150 | -0,070 -0,20 % | 17:38 | 35,080 6.505 | 35,080 6.989 | 35,450 35,020 | 47,030 34,040 | 1,7 Mio. 60,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,560 30,490 | +0,070 +0,23 % | 17:35 | 30,510 6.833 | 30,560 38.960 | 30,580 30,340 | 30,560 20,730 | 4,6 Mio. 141,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 6,917 6,843 | +0,074 +1,08 % | 17:47 | 6,901 740 | 6,924 800 | 6,953 6,850 | 7,458 5,669 | 125.882 872.247 | 4 | ||
| ENI SPA 897791 Tradegate | 13,486 13,376 | +0,110 +0,82 % | 17:52 | 13,482 379 | 13,488 750 | 13,504 13,362 | 15,936 13,236 | 24.789 333.512 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 228,50 231,90 | -3,40 -1,47 % | 17:49 | 228,50 25 | 229,10 25 | 229,70 226,80 | 237,00 173,32 | 1.100 250.904 | - | ||
| FERRARI NV A2ACKK Xetra | 420,90 416,60 | +4,30 +1,03 % | 17:35 | 420,90 1 | 421,40 20 | 422,20 416,80 | 456,50 303,00 | 2.382 1,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.185,00 2.150,00 | +35,00 +1,63 % | 17:41 | 2.186,00 3 | 2.192,00 3 | 2.211,00 2.144,00 | 2.440,50 1.789,00 | 490 1,1 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,480 13,475 | +0,005 +0,04 % | 17:50 | 13,490 400 | 13,550 400 | 13,615 13,390 | 14,410 10,400 | 13.074 177.251 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,86 53,78 | +1,08 +2,01 % | 17:38 | 54,78 100 | 54,84 100 | 54,86 53,68 | 55,54 37,150 | 5.351 290.904 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,795 31,120 | +0,675 +2,17 % | 17:36 | 31,795 2.286 | 31,795 3.500 | 31,795 30,675 | 39,345 27,800 | 4,6 Mio. 145,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,636 14,572 | +0,064 +0,44 % | 17:53 | 14,622 400 | 14,664 400 | 14,776 14,530 | 17,220 11,904 | 112.204 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,685 3,638 | +0,047 +1,28 % | 17:41 | 3,674 2.800 | 3,684 2.800 | 3,704 3,642 | 4,144 2,581 | 68.376 252.376 | 11 | ||
| KERING SA 851223 Tradegate | 220,85 222,70 | -1,85 -0,83 % | 17:41 | 221,00 24 | 221,20 24 | 228,05 220,40 | 438,95 206,70 | 1.797 399.124 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,820 32,720 | +0,100 +0,31 % | 17:38 | 32,760 160 | 32,800 160 | 32,820 32,550 | 33,180 25,400 | 1.155 37.685 | 3 | ||
| LOREAL SA 853888 Tradegate | 330,85 334,05 | -3,20 -0,96 % | 17:45 | 330,05 20 | 330,95 20 | 337,50 328,55 | 461,60 316,60 | 2.816 936.931 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 611,90 608,10 | +3,80 +0,62 % | 17:54 | 610,90 20 | 611,90 20 | 620,00 604,70 | 886,10 566,00 | 8.075 4,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,00 53,35 | -1,35 -2,53 % | 17:37 | 52,00 500 | 52,00 18 | 52,83 52,00 | 77,45 50,75 | 3,6 Mio. 190,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 506,00 508,80 | -2,80 -0,55 % | 17:37 | 507,20 96 | 507,60 164 | 511,40 505,80 | 512,80 373,70 | 272.696 138,3 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,014 4,013 | +0,001 +0,01 % | 17:35 | 4,002 1.000 | 4,050 1.000 | 4,045 3,986 | 4,569 2,700 | 186.174 747.915 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,880 10,780 | +0,100 +0,93 % | 17:54 | 10,840 500 | 10,880 500 | 10,955 10,750 | 11,800 9,782 | 13.876 151.095 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 105,05 106,75 | -1,70 -1,59 % | 17:53 | 105,05 50 | 105,30 50 | 106,60 105,05 | 164,50 102,00 | 3.834 406.061 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 39,075 39,395 | -0,320 -0,81 % | 17:49 | 39,115 140 | 39,175 130 | 40,100 39,065 | 41,695 23,820 | 10.670 425.199 | 5 | ||
| SAFRAN 924781 Tradegate | 227,70 222,20 | +5,50 +2,48 % | 17:38 | 226,70 25 | 227,60 25 | 227,70 221,50 | 225,40 155,80 | 284 63.986 | 22 | ||
| SANOFI SA 920657 Tradegate | 91,70 91,49 | +0,21 +0,23 % | 17:31 | 91,35 110 | 91,48 110 | 92,19 91,34 | 106,12 83,44 | 5.868 538.247 | 42 | ||
| SAP SE 716460 Xetra | 232,95 231,05 | +1,90 +0,82 % | 17:35 | 232,95 145 | 232,95 1.855 | 233,10 229,85 | 231,05 134,42 | 1,5 Mio. 342,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,75 243,55 | +0,20 +0,08 % | 17:53 | 243,60 30 | 243,80 30 | 246,75 241,60 | 249,25 167,18 | 2.012 490.485 | 22 | ||
| SIEMENS AG 723610 Xetra | 190,22 188,12 | +2,10 +1,12 % | 17:30 | 190,20 288 | 190,20 28.007 | 191,14 188,46 | 195,50 150,68 | 789.303 149,7 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 11,928 11,750 | +0,178 +1,51 % | 17:35 | 11,928 1.568 | 11,984 40 | 12,044 11,782 | 27,325 11,276 | 292.360 3,5 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,10 53,52 | +0,58 +1,08 % | 17:53 | 54,06 190 | 54,11 190 | 54,70 53,21 | 70,07 53,46 | 22.758 1,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,620 36,850 | +0,770 +2,09 % | 17:53 | 37,525 280 | 37,620 280 | 37,910 36,945 | 44,995 23,490 | 22.542 848.693 | 15 | ||
| VINCI SA 867475 Tradegate | 97,68 97,68 | 0,00 0,00 % | 17:49 | 97,54 60 | 97,66 60 | 97,70 96,80 | 120,98 96,28 | 3.993 388.246 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 80,36 80,66 | -0,30 -0,37 % | 17:37 | 80,36 1.026 | 80,50 2.407 | 80,98 80,12 | 128,60 78,86 | 684.869 55,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 161,00 161,10 | -0,10 -0,06 % | 17:25 | 161,10 40 | 161,35 40 | 161,00 159,70 | 164,55 126,65 | 937 150.326 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
