1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,1 Mio. 45,4 Mio. 39,6 Mio. 36,8 Mio. 35,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 239,10 237,30 | +1,80 +0,76 % | 12:05 | 239,00 95 | 239,10 659 | 239,20 237,00 | 248,80 160,20 | 33.885 8,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.443,20 1.432,60 | +10,60 +0,74 % | 12:19 | 1.439,60 20 | 1.440,40 20 | 1.445,00 1.420,00 | 1.595,00 955,00 | 103 147.327 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,74 155,86 | +0,88 +0,56 % | 12:21 | 156,66 130 | 156,74 130 | 156,92 155,44 | 197,82 152,84 | 661 103.374 | 7 | ||
| AIRBUS SE 938914 Xetra | 156,48 156,02 | +0,46 +0,29 % | 12:06 | 156,44 644 | 156,50 504 | 156,60 154,86 | 172,82 124,74 | 87.896 13,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 298,30 295,60 | +2,70 +0,91 % | 12:06 | 298,30 1.637 | 298,40 1.512 | 298,60 296,20 | 304,70 238,30 | 152.551 45,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 45,280 45,280 | 0,000 0,00 % | 12:05 | 45,230 450 | 45,240 450 | 45,460 45,090 | 62,16 44,980 | 2.481 112.198 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 710,00 713,60 | -3,60 -0,50 % | 12:21 | 710,00 100 | 710,10 100 | 716,40 706,40 | 1.022,40 605,80 | 2.263 1,6 Mio. | 26 | ||
| AXA SA 855705 Xetra | 34,040 33,650 | +0,390 +1,16 % | 12:03 | 34,020 102 | 34,050 2.199 | 34,040 33,890 | 36,640 29,060 | 20.206 686.796 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,360 10,415 | -0,055 -0,53 % | 12:17 | 10,360 2.900 | 10,365 2.900 | 10,445 10,295 | 11,440 7,976 | 8.120 83.938 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,707 4,680 | +0,027 +0,58 % | 11:58 | 4,704 1.755 | 4,707 1.755 | 4,712 4,681 | 4,886 3,565 | 38.650 181.831 | 60 | ||
| BASF SE BASF11 Xetra | 43,520 42,505 | +1,015 +2,39 % | 12:06 | 43,520 304 | 43,530 1.184 | 43,645 42,645 | 54,93 40,175 | 851.725 36,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 20,015 19,602 | +0,413 +2,11 % | 12:06 | 20,005 1.982 | 20,010 131 | 20,035 19,510 | 33,470 18,412 | 1,3 Mio. 25,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 76,34 75,98 | +0,36 +0,47 % | 12:06 | 76,32 418 | 76,36 1.249 | 76,64 75,90 | 115,35 65,26 | 118.405 9,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 61,08 61,20 | -0,12 -0,20 % | 12:16 | 61,08 500 | 61,09 500 | 61,37 60,49 | 73,26 53,10 | 3.073 187.164 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,14 84,66 | +0,48 +0,57 % | 12:12 | 84,98 180 | 85,00 180 | 85,14 84,46 | 91,40 61,30 | 421 35.771 | 18 | ||
| DANONE SA 851194 Tradegate | 64,12 63,78 | +0,34 +0,53 % | 12:09 | 64,12 550 | 64,14 550 | 64,18 64,06 | 67,90 56,24 | 309 19.805 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 229,70 228,70 | +1,00 +0,44 % | 12:06 | 229,60 595 | 229,70 348 | 229,80 227,80 | 229,40 175,90 | 39.892 9,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 33,990 33,050 | +0,940 +2,84 % | 12:06 | 33,980 2.276 | 33,990 1.445 | 34,000 33,070 | 45,665 33,030 | 968.794 32,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,250 30,200 | +0,050 +0,17 % | 12:06 | 30,250 3.514 | 30,260 10.897 | 30,360 30,130 | 30,780 20,730 | 1,3 Mio. 39,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 6,977 6,951 | +0,026 +0,37 % | 12:20 | 6,976 7.900 | 6,977 7.900 | 6,979 6,928 | 7,458 5,669 | 18.034 125.558 | 4 | ||
| ENI SPA 897791 Tradegate | 13,926 13,758 | +0,168 +1,22 % | 12:18 | 13,930 5.200 | 13,934 5.200 | 13,948 13,716 | 15,936 12,588 | 12.172 169.230 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 234,60 234,70 | -0,10 -0,04 % | 12:05 | 235,10 100 | 235,20 100 | 235,30 233,20 | 238,50 173,46 | 349 81.628 | - | ||
| FERRARI NV A2ACKK Xetra | 411,30 410,80 | +0,50 +0,12 % | 11:37 | 411,50 179 | 411,80 109 | 411,30 409,30 | 456,50 304,70 | 251 102.845 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.338,00 2.343,00 | -5,00 -0,21 % | 12:06 | 2.336,00 12 | 2.337,00 12 | 2.351,00 2.330,00 | 2.440,50 1.789,00 | 123 287.286 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,145 13,140 | +0,005 +0,04 % | 12:05 | 13,130 2.300 | 13,135 2.300 | 13,180 13,095 | 14,410 10,400 | 2.694 35.337 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,730 49,410 | +0,320 +0,65 % | 12:05 | 49,960 700 | 49,970 700 | 49,730 49,380 | 56,24 38,150 | 111 5.503 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,000 32,825 | +0,175 +0,53 % | 12:06 | 32,995 2 | 33,000 206 | 33,145 32,805 | 38,790 27,800 | 439.922 14,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 15,696 15,626 | +0,070 +0,45 % | 11:56 | 15,684 3.899 | 15,690 4.614 | 15,714 15,610 | 17,228 11,906 | 27.778 435.923 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,065 4,081 | -0,016 -0,39 % | 12:21 | 4,065 11.100 | 4,065 11.100 | 4,100 4,055 | 4,144 2,692 | 43.643 177.438 | 11 | ||
| KERING SA 851223 Tradegate | 220,85 220,60 | +0,25 +0,11 % | 11:58 | 221,05 180 | 221,20 180 | 221,05 218,00 | 438,95 206,70 | 483 106.274 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,810 32,520 | +0,290 +0,89 % | 12:11 | 32,770 400 | 32,780 400 | 32,890 32,690 | 33,280 25,400 | 1.523 50.034 | 3 | ||
| LOREAL SA 853888 Xetra | 326,10 326,65 | -0,55 -0,17 % | 11:55 | 326,50 27 | 326,80 23 | 326,10 324,35 | 460,95 316,80 | 176 57.271 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 643,20 651,50 | -8,30 -1,27 % | 12:21 | 643,10 100 | 643,20 100 | 652,50 638,60 | 886,10 566,00 | 2.370 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,41 55,55 | -0,14 -0,25 % | 12:06 | 55,40 470 | 55,42 2.036 | 55,90 55,21 | 77,45 50,75 | 259.317 14,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 490,80 486,80 | +4,00 +0,82 % | 12:05 | 490,80 31 | 490,90 49 | 492,40 489,40 | 526,00 384,00 | 49.284 24,2 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,444 4,394 | +0,051 +1,15 % | 12:04 | 4,442 887 | 4,445 12.902 | 4,444 4,393 | 4,569 3,043 | 119.202 528.282 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,160 11,050 | +0,110 +1,00 % | 12:17 | 11,145 2.700 | 11,160 2.700 | 11,235 11,025 | 11,800 9,782 | 14.507 162.276 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 103,65 104,50 | -0,85 -0,81 % | 11:58 | 103,55 250 | 103,60 250 | 105,80 102,85 | 164,40 102,00 | 2.435 252.385 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 34,445 34,025 | +0,420 +1,23 % | 11:29 | 34,325 600 | 34,335 600 | 34,530 34,130 | 41,695 25,005 | 4.790 164.853 | 5 | ||
| SAFRAN 924781 Tradegate | 222,20 222,70 | -0,50 -0,22 % | 11:51 | 221,90 50 | 222,00 50 | 224,00 220,90 | 229,10 165,60 | 245 54.798 | 22 | ||
| SANOFI SA 920657 Xetra | 95,04 93,03 | +2,01 +2,16 % | 11:44 | 95,13 650 | 95,17 390 | 95,04 93,92 | 106,08 85,00 | 2.291 216.678 | 42 | ||
| SAP SE 716460 Xetra | 249,55 247,40 | +2,15 +0,87 % | 12:06 | 249,55 528 | 249,60 296 | 249,65 246,00 | 248,70 143,36 | 399.126 99,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 250,50 249,95 | +0,55 +0,22 % | 11:47 | 250,50 32 | 250,75 60 | 250,50 249,50 | 255,75 173,78 | 166 41.516 | 22 | ||
| SIEMENS AG 723610 Xetra | 194,26 193,96 | +0,30 +0,15 % | 12:06 | 194,20 144 | 194,24 282 | 194,40 192,94 | 197,10 150,68 | 182.417 35,4 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 12,140 12,120 | +0,020 +0,16 % | 11:57 | 12,120 233 | 12,128 1.000 | 12,164 12,058 | 27,325 11,276 | 43.075 521.335 | 95 | ||
| TOTALENERGIES SE 850727 Xetra | 55,75 55,58 | +0,17 +0,31 % | 11:46 | 55,69 290 | 55,71 210 | 56,11 55,56 | 70,03 51,16 | 4.568 254.858 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 41,370 40,990 | +0,380 +0,93 % | 12:13 | 41,315 1.500 | 41,320 1.500 | 41,370 40,990 | 44,995 25,600 | 1.908 78.531 | 15 | ||
| VINCI SA 867475 Tradegate | 99,46 99,46 | 0,00 0,00 % | 12:14 | 99,34 350 | 99,38 350 | 99,68 98,94 | 120,98 96,28 | 1.242 123.170 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 92,42 91,88 | +0,54 +0,59 % | 12:06 | 92,42 227 | 92,44 819 | 92,62 91,90 | 128,60 78,86 | 119.258 11,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 165,90 165,15 | +0,75 +0,45 % | 12:05 | 165,65 200 | 165,75 200 | 165,90 165,25 | 166,35 134,00 | 390 64.558 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
