1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 359,3 Mio. 236,5 Mio. 230,7 Mio. 196,7 Mio. 96,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 222,00 222,40 | -0,40 -0,18 % | 16:40 | 221,90 578 | 222,10 852 | 224,30 220,30 | 263,80 184,94 | 200.212 44,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.532,80 1.518,80 | +14,00 +0,92 % | 16:42 | 1.531,00 20 | 1.531,80 20 | 1.552,80 1.511,40 | 1.866,00 955,00 | 368 563.740 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,50 178,42 | +1,08 +0,61 % | 16:53 | 179,48 120 | 179,54 120 | 181,52 177,00 | 197,82 152,84 | 4.150 747.484 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,34 163,08 | +1,26 +0,77 % | 16:40 | 164,32 173 | 164,36 300 | 167,88 163,62 | 177,36 124,74 | 258.268 42,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 346,20 337,80 | +8,40 +2,49 % | 16:40 | 346,10 1.389 | 346,20 704 | 348,50 341,30 | 347,40 238,30 | 685.323 236,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,20 57,18 | +0,02 +0,04 % | 16:47 | 57,22 350 | 57,24 350 | 58,52 56,94 | 62,16 44,980 | 3.866 223.231 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 645,20 632,60 | +12,60 +1,99 % | 16:54 | 644,70 100 | 644,90 100 | 652,60 634,20 | 1.022,40 605,80 | 10.356 6,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,750 38,110 | +0,640 +1,68 % | 16:51 | 38,750 1.050 | 38,760 1.050 | 39,080 37,900 | 39,280 29,050 | 31.910 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,890 12,625 | +0,265 +2,10 % | 16:52 | 12,885 2.400 | 12,895 2.400 | 12,980 12,605 | 13,290 8,474 | 50.552 650.469 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 5,996 5,861 | +0,135 +2,30 % | 16:38 | 5,993 9.040 | 5,998 4.520 | 6,073 5,945 | 6,350 3,836 | 378.803 2,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,95 50,81 | +0,14 +0,28 % | 16:40 | 50,93 525 | 50,95 1.500 | 51,83 50,48 | 55,06 40,175 | 1,6 Mio. 81,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,995 23,640 | -0,645 -2,73 % | 16:40 | 22,995 864 | 23,000 3.121 | 24,005 22,895 | 31,030 18,412 | 2,1 Mio. 49,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,86 84,32 | -0,46 -0,55 % | 16:40 | 83,84 1.688 | 83,88 507 | 85,30 83,00 | 115,35 65,26 | 557.383 46,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,90 73,09 | +0,81 +1,11 % | 16:54 | 73,87 450 | 73,89 450 | 74,70 73,01 | 77,65 54,66 | 10.106 749.091 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 100,05 99,12 | +0,93 +0,94 % | 16:55 | 99,98 150 | 100,00 150 | 101,05 99,44 | 108,00 68,86 | 1.258 126.024 | 18 | ||
| DANONE SA 851194 Tradegate | 71,02 70,72 | +0,30 +0,42 % | 16:15 | 70,98 500 | 71,00 500 | 71,88 70,90 | 72,80 56,24 | 4.599 328.892 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,45 260,50 | +2,95 +1,13 % | 16:39 | 263,40 233 | 263,50 535 | 264,80 261,30 | 267,00 175,90 | 162.375 42,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 41,800 41,790 | +0,010 +0,02 % | 16:39 | 41,790 710 | 41,800 21 | 42,510 41,410 | 44,270 33,030 | 1,5 Mio. 64,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,320 33,430 | -0,110 -0,33 % | 16:38 | 33,310 4.596 | 33,320 2.031 | 33,520 32,950 | 35,910 20,730 | 5,9 Mio. 196,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 6,976 6,979 | -0,003 -0,04 % | 16:40 | 6,962 7.900 | 6,963 7.900 | 7,009 6,950 | 7,458 5,669 | 111.849 780.593 | 4 | ||
| ENI SPA 897791 Tradegate | 13,650 13,634 | +0,016 +0,12 % | 16:52 | 13,640 5.300 | 13,644 5.300 | 13,834 13,468 | 15,936 12,588 | 19.914 270.417 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 267,90 264,90 | +3,00 +1,13 % | 16:38 | 268,00 100 | 268,20 100 | 269,90 264,60 | 300,00 188,50 | 1.119 299.742 | - | ||
| FERRARI NV A2ACKK Xetra | 411,50 401,90 | +9,60 +2,39 % | 16:26 | 412,50 70 | 412,80 140 | 411,50 404,00 | 492,90 369,80 | 1.039 423.960 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.488,00 2.490,00 | -2,00 -0,08 % | 16:43 | 2.485,00 12 | 2.487,00 12 | 2.544,00 2.470,00 | 2.998,00 1.888,50 | 370 930.386 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,745 13,870 | -0,125 -0,90 % | 16:49 | 13,735 2.200 | 13,740 2.200 | 13,975 13,700 | 14,410 10,775 | 31.080 428.720 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,750 48,780 | -4,030 -8,26 % | 16:54 | 44,720 800 | 44,740 800 | 48,840 44,440 | 56,24 40,800 | 28.022 1,3 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,865 34,500 | +0,365 +1,06 % | 16:40 | 34,860 206 | 34,865 388 | 35,215 34,500 | 39,430 27,800 | 2,1 Mio. 72,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,418 18,180 | +0,238 +1,31 % | 16:39 | 18,414 2.262 | 18,420 2.140 | 18,528 18,218 | 19,014 13,982 | 118.343 2,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,756 4,710 | +0,046 +0,97 % | 16:54 | 4,758 9.500 | 4,759 9.500 | 4,813 4,706 | 4,940 3,150 | 80.709 385.743 | 11 | ||
| KERING SA 851223 Tradegate | 249,30 252,95 | -3,65 -1,44 % | 16:47 | 248,20 170 | 248,35 170 | 253,95 246,35 | 438,25 206,70 | 658 163.542 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,860 33,760 | +0,100 +0,30 % | 16:33 | 33,890 400 | 33,900 400 | 34,100 33,780 | 36,000 26,550 | 8.904 302.786 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,95 354,40 | -2,45 -0,69 % | 16:54 | 351,85 100 | 351,90 100 | 360,15 351,65 | 461,60 316,60 | 1.006 357.383 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,10 630,80 | -21,70 -3,44 % | 16:54 | 608,70 100 | 608,80 100 | 629,80 605,90 | 886,10 566,00 | 7.683 4,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,48 60,76 | -0,28 -0,46 % | 16:39 | 60,46 655 | 60,48 628 | 61,22 59,98 | 77,45 50,75 | 982.098 59,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 570,60 560,80 | +9,80 +1,75 % | 16:39 | 570,40 176 | 570,60 168 | 575,60 565,80 | 573,20 401,70 | 150.087 85,7 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,740 4,744 | -0,004 -0,08 % | 16:40 | 4,739 56 | 4,741 3.940 | 4,804 4,731 | 4,917 3,047 | 158.758 756.385 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,820 13,085 | -0,265 -2,03 % | 16:52 | 12,815 2.400 | 12,845 2.400 | 13,295 12,775 | 13,405 9,782 | 30.001 389.077 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 100,60 100,00 | +0,60 +0,60 % | 16:49 | 100,50 250 | 100,55 250 | 102,60 100,20 | 155,35 95,12 | 1.096 111.344 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 42,350 42,920 | -0,570 -1,33 % | 16:47 | 42,255 600 | 42,265 600 | 43,125 42,340 | 46,455 26,885 | 14.288 611.256 | 5 | ||
| SAFRAN 924781 Tradegate | 250,40 242,70 | +7,70 +3,17 % | 16:54 | 250,40 100 | 250,50 100 | 250,80 240,80 | 271,40 176,00 | 2.563 633.150 | 22 | ||
| SANOFI SA 920657 Xetra | 105,64 107,46 | -1,82 -1,69 % | 16:30 | 105,52 86 | 105,56 632 | 108,66 105,44 | 110,82 85,02 | 10.892 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 241,00 238,65 | +2,35 +0,98 % | 16:40 | 240,95 500 | 241,00 44 | 243,30 236,70 | 283,50 163,82 | 1,5 Mio. 359,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,95 224,80 | +3,15 +1,40 % | 16:53 | 227,75 200 | 227,80 200 | 230,55 224,35 | 275,00 191,00 | 2.611 594.265 | 22 | ||
| SIEMENS AG 723610 Xetra | 228,05 223,20 | +4,85 +2,17 % | 16:40 | 228,00 825 | 228,10 753 | 231,50 226,15 | 244,85 150,68 | 1,0 Mio. 230,7 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 11,272 11,314 | -0,042 -0,37 % | 16:37 | 11,280 1.000 | 11,286 234 | 11,450 11,110 | 27,325 10,856 | 163.082 1,8 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Xetra | 56,34 56,15 | +0,19 +0,34 % | 16:37 | 56,33 1.057 | 56,36 420 | 56,62 56,08 | 70,03 51,16 | 18.274 1,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 52,00 50,84 | +1,16 +2,28 % | 16:52 | 52,03 1.200 | 52,04 1.200 | 52,31 50,65 | 55,05 30,900 | 18.763 969.953 | 15 | ||
| VINCI SA 867475 Tradegate | 115,80 114,85 | +0,95 +0,83 % | 16:32 | 115,85 300 | 115,90 300 | 116,65 114,85 | 120,98 96,28 | 5.324 617.414 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 108,70 108,95 | -0,25 -0,23 % | 16:40 | 108,70 1.004 | 108,75 2.109 | 110,10 106,85 | 128,60 78,86 | 891.870 96,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 141,00 140,40 | +0,60 +0,43 % | 16:52 | 140,95 200 | 141,00 200 | 141,05 139,45 | 183,35 137,00 | 1.031 144.832 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
