1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,2 Mio. 42,3 Mio. 37,5 Mio. 36,9 Mio. 31,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 210,30 213,50 | -3,20 -1,50 % | 11:17 | 210,30 154 | 210,40 265 | 212,90 210,00 | 243,90 160,20 | 99.031 20,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.210,20 1.222,20 | 0,00 0,00 % | 09:15 | 1.211,20 21 | 1.211,20 21 | 1.215,20 1.210,20 | 1.589,20 1.028,00 | 260 315.392 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,62 158,54 | -0,92 -0,58 % | 11:32 | 157,62 130 | 157,68 130 | 158,32 157,18 | 197,82 157,28 | 1.797 283.547 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,10 137,86 | -0,76 -0,55 % | 11:18 | 137,10 199 | 137,16 487 | 138,40 136,58 | 172,82 124,74 | 35.427 4,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 286,90 285,30 | +1,60 +0,56 % | 11:18 | 286,90 232 | 287,00 1.148 | 287,70 285,80 | 304,30 228,70 | 110.759 31,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,98 52,34 | -0,36 -0,69 % | 11:27 | 51,98 400 | 52,00 400 | 52,36 51,92 | 62,16 52,02 | 738 38.386 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 608,60 623,80 | -15,20 -2,44 % | 11:33 | 608,60 100 | 609,20 100 | 623,90 605,80 | 1.022,40 606,00 | 8.885 5,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 34,050 34,080 | -0,030 -0,09 % | 11:27 | 34,080 1.200 | 34,100 1.200 | 34,310 33,950 | 36,730 27,900 | 7.122 243.233 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,152 9,264 | -0,112 -1,21 % | 11:19 | 9,152 3.300 | 9,156 3.300 | 9,278 9,130 | 11,440 7,976 | 1.035 9.485 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,505 4,509 | -0,004 -0,08 % | 11:09 | 4,487 6.700 | 4,488 6.700 | 4,533 4,460 | 4,920 3,491 | 25.918 116.302 | 60 | ||
| BASF SE BASF11 Xetra | 41,810 42,370 | -0,560 -1,32 % | 11:18 | 41,810 350 | 41,820 657 | 42,400
41,690 | 54,93 40,175 | 392.782 16,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 19,244 19,544 | -0,300 -1,54 % | 11:18 | 19,240 400 | 19,244 141 | 19,418 18,970 | 36,090 19,400 | 1,9 Mio. 37,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 67,16 68,50 | -1,34 -1,96 % | 11:18 | 67,14 1.218 | 67,18 631 | 68,40 66,68 | 115,35 65,26 | 276.507 18,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,14 58,68 | -0,54 -0,92 % | 11:24 | 58,18 550 | 58,19 550 | 59,03 57,89 | 73,26 53,10 | 7.090 412.775 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,24 88,08 | -0,84 -0,95 % | 10:23 | 87,66 180 | 87,68 180 | 87,80 87,24 | 91,40 57,72 | 316 27.737 | 18 | ||
| DANONE SA 851194 Tradegate | 64,52 65,54 | -1,02 -1,56 % | 11:13 | 64,40 550 | 64,42 550 | 65,50 64,40 | 67,90 56,24 | 910 59.000 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,40 211,50 | 0,00 0,00 % | 11:18 | 211,30 951 | 211,50 543 | 212,40 210,90 | 221,30 171,95 | 26.981 5,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 34,590 34,820 | -0,230 -0,66 % | 11:18 | 34,590 136 | 34,600 1.688 | 34,840 34,420 | 47,030 34,040 | 429.240 14,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,800 28,800 | 0,000 0,00 % | 11:18 | 28,800 14.517 | 28,810 4.865 | 28,910 28,680 | 29,110 20,730 | 803.995 23,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 6,552 6,662 | -0,110 -1,65 % | 11:20 | 6,551 8.400 | 6,552 8.400 | 6,650 6,531 | 7,458 5,669 | 43.986 288.434 | 4 | ||
| ENI SPA 897791 Tradegate | 13,760 13,662 | +0,098 +0,72 % | 09:56 | 13,716 5.300 | 13,720 5.300 | 13,794 13,534 | 15,936 13,486 | 8.921 121.998 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 232,00 236,00 | -4,00 -1,69 % | 11:27 | 232,00 100 | 232,10 100 | 236,40 231,00 | 237,00 173,32 | 355 82.703 | - | ||
| FERRARI NV A2ACKK Xetra | 403,30 404,30 | -1,00 -0,25 % | 11:07 | 401,60 180 | 402,00 70 | 403,30 399,90 | 456,50 303,00 | 1.174 471.926 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.966,00 1.988,00 | -22,00 -1,11 % | 11:26 | 1.968,00 15 | 1.969,00 15 | 1.993,00 1.960,00 | 2.440,50 1.789,00 | 93 183.150 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,350 13,255 | +0,095 +0,72 % | 11:23 | 13,345 2.300 | 13,350 2.300 | 13,395 13,175 | 14,410 10,400 | 1.684 22.496 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,14 51,50 | -0,36 -0,70 % | 11:27 | 51,14 700 | 51,18 700 | 51,52 51,10 | 55,54 36,630 | 2.674 137.375 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 28,880 29,120 | -0,240 -0,82 % | 11:18 | 28,875 368 | 28,885 1.050 | 29,190 28,710 | 39,345 27,800 | 693.125 20,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,790 14,944 | -0,154 -1,03 % | 11:19 | 14,806 2.000 | 14,808 2.000 | 15,094 14,746 | 17,220 11,904 | 21.962 326.118 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,663 3,712 | -0,050 -1,33 % | 11:20 | 3,663 12.300 | 3,664 12.300 | 3,719 3,649 | 4,144 2,539 | 16.039 59.084 | 11 | ||
| KERING SA 851223 Tradegate | 210,00 215,85 | -5,85 -2,71 % | 11:15 | 209,30 200 | 209,50 190 | 216,00 209,00 | 438,95 208,15 | 1.100 231.362 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,500 32,700 | -0,200 -0,61 % | 11:02 | 32,350 400 | 32,370 400 | 32,710 32,500 | 33,180 25,400 | 798 26.002 | 3 | ||
| LOREAL SA 853888 Tradegate | 318,10 321,15 | -3,05 -0,95 % | 11:32 | 318,30 100 | 318,35 100 | 321,85 316,60 | 461,60 318,05 | 2.056 654.409 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 570,30 579,70 | -9,40 -1,62 % | 11:32 | 570,50 100 | 570,60 100 | 581,60 566,90 | 886,10 566,00 | 3.834 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,37 51,89 | -0,52 -1,00 % | 11:18 | 51,34 2.811 | 51,36 2.677 | 51,89 50,98 | 77,45 50,75 | 719.208 36,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 477,80 475,00 | +2,80 +0,59 % | 11:18 | 477,80 101 | 477,90 65 | 480,20 474,70 | 512,80 373,70 | 47.745 22,8 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 3,937 4,021 | -0,084 -2,09 % | 11:08 | 3,929 772 | 3,933 724 | 4,043 3,937 | 4,569 2,700 | 35.248 140.498 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,570 10,720 | -0,150 -1,40 % | 11:31 | 10,585 1.900 | 10,595 1.900 | 10,755 10,565 | 11,800 9,782 | 10.488 111.472 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 106,70 108,20 | -1,50 -1,39 % | 11:19 | 106,65 75 | 106,75 240 | 108,55 106,30 | 168,15 107,50 | 1.212 129.597 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 37,670 38,135 | -0,465 -1,22 % | 11:27 | 37,670 600 | 37,680 600 | 38,250 37,635 | 41,695 23,820 | 785 29.611 | 5 | ||
| SAFRAN 924781 Tradegate | 216,80 219,00 | -2,20 -1,00 % | 10:26 | 217,60 50 | 217,70 50 | 219,60 216,80 | 225,40 155,80 | 27 5.866 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,56 90,36 | +0,20 +0,22 % | 11:20 | 90,36 700 | 90,37 700 | 90,59 90,24 | 106,12 83,44 | 372 33.620 | 42 | ||
| SAP SE 716460 Xetra | 221,65 220,60 | +1,05 +0,48 % | 11:18 | 221,60 1.070 | 221,70 592 | 222,95 220,70 | 224,60 134,42 | 257.466 57,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,15 237,80 | -1,65 -0,69 % | 11:32 | 236,20 50 | 236,25 200 | 238,05 235,45 | 249,25 164,58 | 1.030 243.500 | 22 | ||
| SIEMENS AG 723610 Xetra | 175,98 176,56 | -0,58 -0,33 % | 11:18 | 175,94 439 | 175,98 32 | 177,18 175,06 | 195,50 149,34 | 240.590 42,3 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 12,036 12,206 | -0,170 -1,39 % | 11:06 | 11,984 330 | 11,992 1.000 | 12,110 11,928 | 27,325 11,614 | 40.049 481.149 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,92 57,21 | -0,29 -0,51 % | 11:28 | 56,96 1.100 | 56,97 1.100 | 57,40 56,81 | 70,07 55,20 | 7.262 414.135 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,480 39,100 | -0,620 -1,59 % | 11:31 | 38,525 1.600 | 38,535 1.600 | 39,050 38,140 | 44,995 23,490 | 6.052 232.324 | 15 | ||
| VINCI SA 867475 Tradegate | 100,50 100,85 | -0,35 -0,35 % | 11:28 | 100,55 300 | 100,60 300 | 101,15 99,96 | 120,98 97,46 | 1.997 200.454 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 81,06 81,76 | -0,70 -0,86 % | 11:18 | 81,02 1.709 | 81,06 649 | 81,86 80,60 | 128,60 80,58 | 191.967 15,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,95 154,50 | -1,55 -1,00 % | 11:13 | 153,05 200 | 153,15 200 | 154,40 152,70 | 164,55 124,00 | 203 31.232 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
