1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 379,5 Mio. 244,5 Mio. 244,4 Mio. 200,1 Mio. 99,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 221,70 222,40 | -0,70 -0,31 % | 16:58 | 221,70 364 | 221,80 316 | 224,30 220,30 | 263,80 184,94 | 209.395 46,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.532,00 1.518,80 | +13,20 +0,87 % | 17:02 | 1.532,40 20 | 1.533,00 20 | 1.552,80 1.511,40 | 1.866,00 955,00 | 406 621.987 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,68 178,42 | +1,26 +0,71 % | 17:13 | 179,74 120 | 179,80 120 | 181,52 177,00 | 197,82 152,84 | 4.503 810.854 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,34 163,08 | +1,26 +0,77 % | 16:58 | 164,34 102 | 164,38 395 | 167,88 163,62 | 177,36 124,74 | 281.724 46,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 346,00 337,80 | +8,20 +2,43 % | 16:58 | 346,00 1.905 | 346,10 814 | 348,50 341,30 | 347,40 238,30 | 708.502 244,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,28 57,18 | +0,10 +0,17 % | 17:00 | 57,24 350 | 57,26 350 | 58,52 56,94 | 62,16 44,980 | 3.870 223.460 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 644,40 632,60 | +11,80 +1,87 % | 17:13 | 644,50 100 | 644,60 100 | 652,60 634,20 | 1.022,40 605,80 | 10.621 6,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,800 38,110 | +0,690 +1,81 % | 17:10 | 38,840 1.050 | 38,850 1.050 | 39,080 37,900 | 39,280 29,050 | 32.136 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,895 12,625 | +0,270 +2,14 % | 17:13 | 12,895 2.400 | 12,900 2.400 | 12,980 12,605 | 13,290 8,474 | 50.820 653.923 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 5,996 5,861 | +0,135 +2,30 % | 16:52 | 5,991 9.040 | 5,994 1.502 | 6,073 5,945 | 6,350 3,836 | 379.514 2,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,88 50,81 | +0,07 +0,14 % | 16:58 | 50,87 1.239 | 50,89 974 | 51,83 50,48 | 55,06 40,175 | 1,6 Mio. 83,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 23,025 23,640 | -0,615 -2,60 % | 16:58 | 23,020 2.605 | 23,030 769 | 24,005 22,895 | 31,030 18,412 | 2,2 Mio. 50,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,98 84,32 | -0,34 -0,40 % | 16:58 | 83,98 488 | 84,00 179 | 85,30 83,00 | 115,35 65,26 | 577.233 48,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,82 73,09 | +0,73 +1,00 % | 17:07 | 73,91 450 | 73,92 450 | 74,70 73,01 | 77,65 54,66 | 10.333 765.850 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 99,98 99,12 | +0,86 +0,87 % | 17:01 | 100,00 150 | 100,05 150 | 101,05 99,44 | 108,00 68,86 | 1.333 133.520 | 18 | ||
| DANONE SA 851194 Tradegate | 71,00 70,72 | +0,28 +0,40 % | 17:03 | 70,94 500 | 70,96 500 | 71,88 70,90 | 72,80 56,24 | 4.619 330.312 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,80 260,50 | +3,30 +1,27 % | 16:58 | 263,80 516 | 263,90 324 | 264,80 261,30 | 267,00 175,90 | 168.686 44,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 41,650 41,790 | -0,140 -0,34 % | 16:58 | 41,650 2.374 | 41,670 2.955 | 42,510 41,410 | 44,270 33,030 | 1,6 Mio. 66,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,370 33,430 | -0,060 -0,18 % | 16:57 | 33,370 7.633 | 33,380 3.010 | 33,520 32,950 | 35,910 20,730 | 6,0 Mio. 200,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 6,963 6,979 | -0,016 -0,23 % | 17:12 | 6,963 7.900 | 6,965 7.900 | 7,009 6,950 | 7,458 5,669 | 121.327 846.585 | 4 | ||
| ENI SPA 897791 Tradegate | 13,662 13,634 | +0,028 +0,21 % | 17:10 | 13,658 5.300 | 13,662 5.300 | 13,834 13,468 | 15,936 12,588 | 19.943 270.813 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 268,80 264,90 | +3,90 +1,47 % | 17:09 | 269,00 100 | 269,20 100 | 269,90 264,60 | 300,00 188,50 | 1.255 336.166 | - | ||
| FERRARI NV A2ACKK Xetra | 414,40 401,90 | +12,50 +3,11 % | 16:52 | 412,80 140 | 413,20 180 | 414,40 404,00 | 492,90 369,80 | 1.061 433.065 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.490,00 2.490,00 | 0,00 0,00 % | 17:09 | 2.495,00 12 | 2.496,00 12 | 2.544,00 2.470,00 | 2.998,00 1.888,50 | 378 950.273 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,740 13,870 | -0,130 -0,94 % | 17:11 | 13,740 2.200 | 13,750 2.200 | 13,975 13,700 | 14,410 10,775 | 31.454 433.859 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,810 48,780 | -3,970 -8,14 % | 17:05 | 44,740 800 | 44,750 800 | 48,840 44,440 | 56,24 40,800 | 28.236 1,3 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,905 34,500 | +0,405 +1,17 % | 16:58 | 34,905 804 | 34,915 172 | 35,215 34,500 | 39,430 27,800 | 2,2 Mio. 76,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,430 18,180 | +0,250 +1,38 % | 16:56 | 18,420 2.362 | 18,426 2.215 | 18,528 18,218 | 19,014 13,982 | 128.276 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,767 4,710 | +0,057 +1,20 % | 17:10 | 4,770 9.500 | 4,771 9.500 | 4,813 4,706 | 4,940 3,150 | 81.188 388.023 | 11 | ||
| KERING SA 851223 Tradegate | 249,30 252,95 | -3,65 -1,44 % | 16:47 | 248,60 160 | 248,75 160 | 253,95 246,35 | 438,25 206,70 | 658 163.542 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,930 33,760 | +0,170 +0,50 % | 17:12 | 33,930 400 | 33,940 400 | 34,100 33,780 | 36,000 26,550 | 8.908 302.922 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,00 354,40 | -2,40 -0,68 % | 17:12 | 351,90 100 | 351,95 100 | 360,15 351,65 | 461,60 316,60 | 1.032 366.540 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,80 630,80 | -21,00 -3,33 % | 17:13 | 610,00 100 | 610,20 100 | 629,80 605,90 | 886,10 566,00 | 8.430 5,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,59 60,76 | -0,17 -0,28 % | 16:58 | 60,58 1.129 | 60,60 683 | 61,22 59,98 | 77,45 50,75 | 1,0 Mio. 60,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 570,60 560,80 | +9,80 +1,75 % | 16:58 | 570,60 178 | 570,80 113 | 575,60 565,80 | 573,20 401,70 | 154.634 88,3 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,735 4,744 | -0,009 -0,19 % | 16:54 | 4,733 3.260 | 4,736 3.940 | 4,804 4,731 | 4,917 3,047 | 177.497 845.161 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,865 13,085 | -0,220 -1,68 % | 17:12 | 12,840 2.400 | 12,870 2.400 | 13,295 12,775 | 13,405 9,782 | 32.679 423.447 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 100,60 100,00 | +0,60 +0,60 % | 16:49 | 100,25 250 | 100,30 250 | 102,60 100,20 | 155,35 95,12 | 1.096 111.344 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 42,245 42,920 | -0,675 -1,57 % | 16:55 | 42,350 600 | 42,360 600 | 43,125 42,245 | 46,455 26,885 | 14.363 614.424 | 5 | ||
| SAFRAN 924781 Tradegate | 251,00 242,70 | +8,30 +3,42 % | 17:11 | 250,90 100 | 251,00 100 | 251,00 240,80 | 271,40 176,00 | 2.651 655.217 | 22 | ||
| SANOFI SA 920657 Xetra | 105,38 107,46 | -2,08 -1,94 % | 16:58 | 105,38 55 | 105,42 260 | 108,66 105,34 | 110,82 85,02 | 11.395 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 241,30 238,65 | +2,65 +1,11 % | 16:58 | 241,30 536 | 241,40 537 | 243,30 236,70 | 283,50 163,82 | 1,6 Mio. 379,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,65 224,80 | +2,85 +1,27 % | 17:13 | 227,70 200 | 227,75 200 | 230,55 224,35 | 275,00 191,00 | 2.899 659.829 | 22 | ||
| SIEMENS AG 723610 Xetra | 227,20 223,20 | +4,00 +1,79 % | 16:58 | 227,20 47 | 227,25 230 | 231,50 226,15 | 244,85 150,68 | 1,1 Mio. 244,4 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 11,284 11,314 | -0,030 -0,27 % | 16:55 | 11,272 1.234 | 11,282 350 | 11,450 11,110 | 27,325 10,856 | 168.544 1,9 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Xetra | 56,40 56,15 | +0,25 +0,45 % | 16:57 | 56,39 132 | 56,41 420 | 56,62 56,08 | 70,03 51,16 | 31.675 1,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 52,00 50,84 | +1,16 +2,28 % | 17:03 | 52,10 1.200 | 52,11 1.200 | 52,31 50,65 | 55,05 30,900 | 18.815 972.659 | 15 | ||
| VINCI SA 867475 Tradegate | 115,95 114,85 | +1,10 +0,96 % | 17:10 | 116,05 300 | 116,10 300 | 116,65 114,85 | 120,98 96,28 | 6.266 726.570 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 109,25 108,95 | +0,30 +0,28 % | 16:58 | 109,20 3.513 | 109,25 408 | 110,10 106,85 | 128,60 78,86 | 916.419 99,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 141,30 140,40 | +0,90 +0,64 % | 17:01 | 141,40 200 | 141,45 200 | 141,30 139,45 | 183,35 137,00 | 1.064 149.495 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
