1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 46,8 Mio. 39,1 Mio. 38,7 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 210,00 213,50 | -3,50 -1,64 % | 11:33 | 210,00 106 | 210,00 148 | 212,90 209,80 | 243,90 160,20 | 104.077 22,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.210,20 1.222,20 | 0,00 0,00 % | 09:15 | 1.210,60 21 | 1.210,60 21 | 1.215,20 1.210,20 | 1.589,20 1.028,00 | 260 315.392 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,90 158,54 | -0,64 -0,40 % | 11:42 | 157,24 130 | 157,32 130 | 158,32 157,18 | 197,82 157,28 | 1.852 292.217 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,68 137,86 | -0,18 -0,13 % | 11:33 | 137,60 409 | 137,66 117 | 138,40 136,58 | 172,82 124,74 | 37.208 5,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 286,80 285,30 | +1,50 +0,53 % | 11:33 | 286,80 208 | 286,90 1.214 | 287,70 285,80 | 304,30 228,70 | 118.434 34,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,98 52,34 | -0,36 -0,69 % | 11:27 | 51,94 400 | 51,96 400 | 52,36 51,92 | 62,16 52,02 | 738 38.386 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 610,00 623,80 | -13,80 -2,21 % | 11:47 | 609,00 100 | 609,50 100 | 623,90 605,80 | 1.022,40 606,00 | 9.090 5,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 34,110 34,080 | +0,030 +0,09 % | 11:38 | 34,080 1.200 | 34,100 1.200 | 34,310 33,950 | 36,730 27,900 | 7.527 257.046 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,174 9,264 | -0,090 -0,97 % | 11:45 | 9,156 3.300 | 9,160 3.300 | 9,278 9,130 | 11,440 7,976 | 1.088 9.970 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,499 4,509 | -0,010 -0,22 % | 11:44 | 4,488 6.700 | 4,490 6.700 | 4,533 4,460 | 4,920 3,491 | 28.018 125.749 | 60 | ||
| BASF SE BASF11 Xetra | 41,800 42,370 | -0,570 -1,35 % | 11:33 | 41,800 451 | 41,815 681 | 42,400 41,690 | 54,93 40,175 | 450.130 18,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 19,240 19,544 | -0,304 -1,56 % | 11:33 | 19,238 1.545 | 19,244 441 | 19,418 18,970 | 36,090 19,400 | 2,0 Mio. 39,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 67,14 68,50 | -1,36 -1,99 % | 11:33 | 67,12 1.920 | 67,16 581 | 68,40 66,68 | 115,35 65,26 | 293.589 19,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,28 58,68 | -0,40 -0,68 % | 11:43 | 58,16 550 | 58,17 550 | 59,03 57,89 | 73,26 53,10 | 7.860 457.608 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,78 88,08 | -0,30 -0,34 % | 11:38 | 87,66 180 | 87,70 180 | 87,80 87,24 | 91,40 57,72 | 317 27.824 | 18 | ||
| DANONE SA 851194 Tradegate | 64,52 65,54 | -1,02 -1,56 % | 11:13 | 64,24 550 | 64,26 550 | 65,50 64,40 | 67,90 56,24 | 910 59.000 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,40 211,50 | 0,00 0,00 % | 11:32 | 211,50 110 | 211,60 67 | 212,40 210,90 | 221,30 171,95 | 30.147 6,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 34,630 34,820 | -0,190 -0,55 % | 11:33 | 34,630 1.915 | 34,650 2.049 | 34,840 34,420 | 47,030 34,040 | 461.013 16,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,800 28,800 | 0,000 0,00 % | 11:32 | 28,790 8.310 | 28,810 15.118 | 28,910 28,680 | 29,110 20,730 | 844.742 24,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 6,551 6,662 | -0,111 -1,67 % | 11:38 | 6,552 8.400 | 6,554 8.400 | 6,650 6,531 | 7,458 5,669 | 44.216 289.940 | 4 | ||
| ENI SPA 897791 Tradegate | 13,760 13,662 | +0,098 +0,72 % | 09:56 | 13,722 5.300 | 13,724 5.300 | 13,794 13,534 | 15,936 13,486 | 8.921 121.998 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 231,70 236,00 | -4,30 -1,82 % | 11:37 | 230,80 100 | 230,90 100 | 236,40 231,00 | 237,00 173,32 | 415 96.605 | - | ||
| FERRARI NV A2ACKK Xetra | 403,30 404,30 | -1,00 -0,25 % | 11:07 | 401,90 140 | 402,20 210 | 403,30 399,90 | 456,50 303,00 | 1.174 471.926 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.966,00 1.988,00 | -22,00 -1,11 % | 11:26 | 1.966,00 15 | 1.967,00 15 | 1.993,00 1.960,00 | 2.440,50 1.789,00 | 93 183.150 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,340 13,255 | +0,085 +0,64 % | 11:43 | 13,325 2.300 | 13,330 2.300 | 13,395 13,175 | 14,410 10,400 | 1.704 22.763 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,08 51,50 | -0,42 -0,82 % | 11:48 | 51,08 700 | 51,10 700 | 51,52 51,08 | 55,54 36,630 | 3.374 173.131 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 28,910 29,120 | -0,210 -0,72 % | 11:33 | 28,900 360 | 28,905 550 | 29,190 28,710 | 39,345 27,800 | 715.292 20,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,790 14,944 | -0,154 -1,03 % | 11:19 | 14,806 2.000 | 14,810 2.000 | 15,094 14,746 | 17,220 11,904 | 21.962 326.118 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,672 3,712 | -0,040 -1,08 % | 11:44 | 3,668 12.300 | 3,668 12.300 | 3,719 3,649 | 4,144 2,539 | 16.869 62.132 | 11 | ||
| KERING SA 851223 Tradegate | 210,00 215,85 | -5,85 -2,71 % | 11:15 | 208,65 200 | 208,80 200 | 216,00 209,00 | 438,95 208,15 | 1.100 231.362 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,500 32,700 | -0,200 -0,61 % | 11:02 | 32,330 400 | 32,340 400 | 32,710 32,500 | 33,180 25,400 | 798 26.002 | 3 | ||
| LOREAL SA 853888 Tradegate | 318,05 321,15 | -3,10 -0,97 % | 11:48 | 318,05 100 | 318,10 100 | 321,85 316,60 | 461,60 318,05 | 2.217 705.693 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 569,30 579,70 | -10,40 -1,79 % | 11:48 | 569,20 100 | 569,30 100 | 581,60 566,90 | 886,10 566,00 | 3.922 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,37 51,89 | -0,52 -1,00 % | 11:33 | 51,37 1.168 | 51,38 545 | 51,89 50,98 | 77,45 50,75 | 753.506 38,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 477,30 475,00 | +2,30 +0,48 % | 11:33 | 477,20 37 | 477,30 16 | 480,20 474,70 | 512,80 373,70 | 51.275 24,5 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 3,926 4,021 | -0,095 -2,36 % | 11:31 | 3,922 6.344 | 3,927 3.940 | 4,043 3,921 | 4,569 2,700 | 45.483 180.695 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,570 10,720 | -0,150 -1,40 % | 11:31 | 10,580 1.900 | 10,585 1.900 | 10,755 10,565 | 11,800 9,782 | 10.488 111.472 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 106,70 108,20 | -1,50 -1,39 % | 11:39 | 106,65 75 | 106,70 240 | 108,55 106,30 | 168,15 107,50 | 1.282 137.069 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 37,695 38,135 | -0,440 -1,15 % | 11:40 | 37,705 600 | 37,715 600 | 38,250 37,635 | 41,695 23,820 | 1.048 39.524 | 5 | ||
| SAFRAN 924781 Tradegate | 216,80 219,00 | -2,20 -1,00 % | 10:26 |
217,50 50 | 217,60 50 | 219,60 216,80 | 225,40 155,80 | 27 5.866 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,55 90,36 | +0,19 +0,21 % | 11:43 | 90,46 700 | 90,47 700 | 90,59 90,24 | 106,12 83,44 | 472 42.676 | 42 | ||
| SAP SE 716460 Xetra | 221,50 220,60 | +0,90 +0,41 % | 11:33 | 221,45 637 | 221,50 70 | 222,95 220,70 | 224,60 134,42 | 268.543 59,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,15 237,80 | -1,65 -0,69 % | 11:32 | 236,45 50 | 236,50 200 | 238,05 235,45 | 249,25 164,58 | 1.030 243.500 | 22 | ||
| SIEMENS AG 723610 Xetra | 176,02 176,56 | -0,54 -0,31 % | 11:33 | 176,02 302 | 176,06 143 | 177,18 175,06 | 195,50 149,34 | 266.428 46,8 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 11,988 12,206 | -0,218 -1,79 % | 11:24 | 12,000 718 | 12,008 1.933 | 12,110 11,928 | 27,325 11,614 | 40.549 487.146 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,01 57,21 | -0,20 -0,35 % | 11:36 | 57,10 1.050 | 57,12 1.050 | 57,40 56,81 | 70,07 55,20 | 7.832 446.620 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,575 39,100 | -0,525 -1,34 % | 11:42 | 38,520 1.600 | 38,530 1.600 | 39,050 38,140 | 44,995 23,490 | 6.082 233.482 | 15 | ||
| VINCI SA 867475 Tradegate | 100,75 100,85 | -0,10 -0,10 % | 11:43 | 100,55 300 | 100,60 300 | 101,15 99,96 | 120,98 97,46 | 2.007 201.462 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 81,06 81,76 | -0,70 -0,86 % | 11:33 | 81,06 484 | 81,10 1.148 | 81,86 80,60 | 128,60 80,58 | 205.007 16,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,95 154,50 | -1,55 -1,00 % | 11:13 | 153,00 200 | 153,10 200 | 154,40 152,70 | 164,55 124,00 | 203 31.232 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
