1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,9 Mio. 223,7 Mio. 214,8 Mio. 190,2 Mio. 91,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 220,90 222,40 | -1,50 -0,67 % | 16:15 | 220,70 608 | 220,90 415 | 224,30 220,30 | 263,80 184,94 | 189.591 42,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.522,20 1.518,80 | +3,40 +0,22 % | 16:23 | 1.525,40 20 | 1.526,20 20 | 1.552,80 1.511,40 | 1.866,00 955,00 | 363 556.082 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,50 178,42 | +1,08 +0,61 % | 16:28 | 179,50 120 | 179,56 120 | 181,52 177,00 | 197,82 152,84 | 3.930 707.972 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,18 163,08 | +1,10 +0,67 % | 16:15 | 164,14 155 | 164,20 719 | 167,88 163,62 | 177,36 124,74 | 227.365 37,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,70 337,80 | +6,90 +2,04 % | 16:15 | 344,70 906 | 344,80 1.025 | 348,50 341,30 | 347,40 238,30 | 648.336 223,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,08 57,18 | -0,10 -0,17 % | 16:29 | 57,10 350 | 57,12 350 | 58,52 56,94 | 62,16 44,980 | 3.246 187.784 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 643,20 632,60 | +10,60 +1,68 % | 16:29 | 642,50 100 | 642,70 100 | 652,60 634,20 | 1.022,40 605,80 | 9.814 6,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,630 38,110 | +0,520 +1,36 % | 16:19 | 38,690 1.050 | 38,700 1.050 | 39,080 37,900 | 39,280 29,050 | 30.485 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,860 12,625 | +0,235 +1,86 % | 16:26 | 12,860 2.400 | 12,865 2.400 | 12,980 12,605 | 13,290 8,474 | 50.525 650.121 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 5,975 5,861 | +0,114 +1,95 % | 16:15 | 5,974 2.336 | 5,978 9.040 | 6,073 5,945 | 6,350 3,836 | 293.585 1,8 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,55 50,81 | -0,26 -0,51 % | 16:15 | 50,54 962 | 50,55 88
| 51,83 50,48 | 55,06 40,175 | 1,5 Mio. 77,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 23,005 23,640 | -0,635 -2,69 % | 16:15 | 23,010 674 | 23,020 3.186 | 24,005 22,895 | 31,030 18,412 | 2,1 Mio. 48,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,42 84,32 | -0,90 -1,07 % | 16:15 | 83,36 973 | 83,40 511 | 85,30 83,00 | 115,35 65,26 | 522.024 43,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,90 73,09 | +0,81 +1,11 % | 16:28 | 73,94 450 | 73,95 450 | 74,70 73,01 | 77,65 54,66 | 9.733 721.516 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 100,05 99,12 | +0,93 +0,94 % | 16:29 | 99,88 150 | 99,90 150 | 101,05 99,44 | 108,00 68,86 | 1.087 108.909 | 18 | ||
| DANONE SA 851194 Tradegate | 71,02 70,72 | +0,30 +0,42 % | 16:15 | 70,96 500 | 71,00 500 | 71,88 70,90 | 72,80 56,24 | 4.599 328.892 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,10 260,50 | +2,60 +1,00 % | 16:16 | 263,00 767 | 263,10 259 | 264,80 261,30 | 267,00 175,90 | 153.202 40,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 41,630 41,790 | -0,160 -0,38 % | 16:15 | 41,620 2.201 | 41,640 1.327 | 42,510 41,410 | 44,270 33,030 | 1,4 Mio. 60,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,230 33,430 | -0,200 -0,60 % | 16:15 | 33,230 746 | 33,240 5.013 | 33,520 32,950 | 35,910 20,730 | 5,7 Mio. 190,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 6,966 6,979 | -0,013 -0,19 % | 16:15 | 6,979 7.900 | 6,981 7.900 | 7,009 6,950 | 7,458 5,669 | 110.734 772.817 | 4 | ||
| ENI SPA 897791 Tradegate | 13,636 13,634 | +0,002 +0,01 % | 16:30 | 13,632 5.300 | 13,636 5.300 | 13,834 13,468 | 15,936 12,588 | 19.440 263.953 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 267,00 264,90 | +2,10 +0,79 % | 15:33 | 267,40 100 | 267,50 100 | 269,90 264,60 | 300,00 188,50 | 1.043 279.434 | - | ||
| FERRARI NV A2ACKK Xetra | 406,80 401,90 | +4,90 +1,22 % | 16:08 | 408,00 274 | 408,40 160 | 411,50 404,00 | 492,90 369,80 | 940 383.310 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.479,00 2.490,00 | -11,00 -0,44 % | 16:29 | 2.481,00 12 | 2.482,00 12 | 2.544,00 2.470,00 | 2.998,00 1.888,50 | 361 908.046 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 13,740 13,870 | -0,130 -0,94 % | 16:24 | 13,740 2.200 | 13,745 2.200 | 13,975 13,700 | 14,410 10,775 | 30.917 426.479 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,540 48,780 | -4,240 -8,69 % | 16:30 | 44,650 800 | 44,660 800 | 48,840 44,440 | 56,24 40,800 | 27.446 1,2 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,665 34,500 | +0,165 +0,48 % | 16:16 | 34,665 241 | 34,670 195 | 35,215 34,500 | 39,430 27,800 | 2,0 Mio. 69,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,350 18,180 | +0,170 +0,94 % | 16:12 | 18,356 1.422 | 18,362 2.051 | 18,528 18,218 | 19,014 13,982 | 110.977 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,741 4,710 | +0,031 +0,66 % | 16:26 | 4,742 9.500 | 4,742 9.500 | 4,813 4,706 | 4,940 3,150 | 76.257 364.575 | 11 | ||
| KERING SA 851223 Tradegate | 245,70 252,95 | -7,25 -2,87 % | 16:04 | 247,25 170 | 247,45 170 | 253,95 246,35 | 438,25 206,70 | 656 163.044 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,850 33,760 | +0,090 +0,27 % | 16:29 | 33,870 400 | 33,890 400 | 34,100 33,780 | 36,000 26,550 | 8.880 301.973 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,30 354,40 | -2,10 -0,59 % | 16:29 | 352,30 100 | 352,40 100 | 360,15 351,65 | 461,60 316,60 | 884 314.412 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 608,60 630,80 | -22,20 -3,52 % | 16:31 | 608,30 100 | 608,60 100 | 629,80 605,90 | 886,10 566,00 | 4.387 2,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,17 60,76 | -0,59 -0,97 % | 16:16 | 60,17 140 | 60,18 406
| 61,22 59,98 | 77,45 50,75 | 946.089 57,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,00 560,80 | +8,20 +1,46 % | 16:15 | 568,80 194 | 569,00 18 | 575,60 565,80 | 573,20 401,70 | 143.054 81,7 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,731 4,744 | -0,014 -0,28 % | 16:16 | 4,729 8 | 4,731 1.300 | 4,804 4,731 | 4,917 3,047 | 103.765 495.724 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,845 13,085 | -0,240 -1,83 % | 16:31 | 12,820 2.400 | 12,845 2.400 | 13,295 12,775 | 13,405 9,782 | 29.725 385.530 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 100,20 100,00 | +0,20 +0,20 % | 16:18 | 100,45 250 | 100,55 250 | 102,60 100,20 | 155,35 95,12 | 1.066 108.326 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 42,340 42,920 | -0,580 -1,35 % | 16:25 | 42,350 600 | 42,360 600 | 43,125 42,340 | 46,455 26,885 | 13.688 585.846 | 5 | ||
| SAFRAN 924781 Tradegate | 248,80 242,70 | +6,10 +2,51 % | 16:30 | 248,70 100 | 248,80 100 | 250,80 240,80 | 271,40 176,00 | 2.483 613.166 | 22 | ||
| SANOFI SA 920657 Xetra | 105,58 107,46 | -1,88 -1,75 % | 16:13 | 105,62 260 | 105,66 363 | 108,66 105,44 | 110,82 85,02 | 8.355 891.914 | 42 | ||
| SAP SE 716460 Xetra | 239,85 238,65 | +1,20 +0,50 % | 16:16 | 239,85 191 | 239,90 292 | 243,30 236,70 | 283,50 163,82 | 1,4 Mio. 342,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,90 224,80 | +2,10 +0,93 % | 16:17 | 226,85 200 | 226,90 200 | 230,55 224,35 | 275,00 191,00 | 2.505 570.115 | 22 | ||
| SIEMENS AG 723610 Xetra | 227,35 223,20 | +4,15 +1,86 % | 16:16 | 227,35 466 | 227,45 779 | 231,50 226,15 | 244,85 150,68 | 937.446 214,8 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 11,162 11,314 | -0,152 -1,34 % | 16:15 | 11,160 554 | 11,170 1.640 | 11,450 11,110 | 27,325 10,856 | 159.365 1,8 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Xetra | 56,20 56,15 | +0,05 +0,09 % | 16:15 | 56,17 630 | 56,19 420 | 56,62 56,08 | 70,03 51,16 | 17.944 1,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 51,57 50,84 | +0,73 +1,44 % | 16:28 | 51,67 1.200 | 51,68 1.200 | 52,31 50,65 | 55,05 30,900 | 18.120 936.538 | 15 | ||
| VINCI SA 867475 Tradegate | 115,85 114,85 | +1,00 +0,87 % | 16:29 | 115,70 300 | 115,75 300 | 116,65 114,85 | 120,98 96,28 | 5.304 615.098 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,80 108,95 | -1,15 -1,06 % | 16:15 | 107,70 308 | 107,75 2.322 | 110,10 106,85 | 128,60 78,86 | 847.465 91,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,30 140,40 | -0,10 -0,07 % | 16:24 | 140,60 200 | 140,65 200 | 141,05 139,45 | 183,35 137,00 | 1.016 142.717 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
