Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 36,520 37,390 | +0,320 +0,88 % | 07.04. | 36,110 150 | 36,280 150 | 38,190 34,950 | 51,24 31,790 | 3.162 114.089 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.251,60 1.246,60 | +11,60 +0,94 % | 07.04. | 1.236,00 5 | 1.243,80 5 | 1.287,00 1.150,20 | 1.866,00 955,00 | 1.241 1,5 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,050 5,260 | +0,006 +0,12 % | 07.04. | 5,026 2.000 | 5,060 2.000 | 5,150 4,836 | 6,540 4,836 | 84.156 420.644 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 94,30 92,75 | +1,20 +1,29 % | 07.04. | 92,70 34 | 93,45 34 | 94,30 89,95 | 132,70 89,95 | 112 10.294 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,330 5,350 | +0,045 +0,85 % | 07.04. | 5,240 1.003 | 5,330 984 | 5,460 4,914 | 7,385 4,646 | 42.246 219.091 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 163,32 170,46 | +0,16 +0,10 % | 07.04. | 162,58 35 | 163,72 35 | 169,00 156,40 | 192,82 152,84 | 13.453 2,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 136,70 146,94 | -10,24 -6,97 % | 07.04. | 136,70 3 | 135,12 70 | 145,18 129,82 | 177,36 124,74 | 2,3 Mio. 313,1 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 18,785 18,605 | +0,120 +0,64 % | 07.04. | 18,645 290 | 18,710 290 | 18,790 16,695 | 26,110 16,695 | 42.043 740.952 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 50,26 54,00 | -0,02 -0,04 % | 07.04. | 50,16 110 | 50,38 110 | 53,58 50,000 | 68,96 50,000 | 4.424 228.961 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 22,100 22,710 | -0,610 -2,69 % | 07.04. | 21,400 24 | 22,100 1.026 | 23,050 20,550 | 32,160 18,575 | 294.749 6,4 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 503,60 508,40 | +0,40 +0,08 % | 07.04. | 501,20 11 | 505,00 11 | 506,80 474,80 | 655,20 327,50 | 268 133.316 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 366,50 368,00 | +2,50 +0,69 % | 07.04. | 362,40 10 | 365,50 10 | 386,10 337,90 | 747,80 337,90 | 1.187 418.378 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 565,80 556,80 | -0,10 -0,02 % | 07.04. | 565,80 50 | 566,00 80 | 595,40 510,00 | 1.022,40 510,00 | 36.039 19,4 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 48,600 49,440 | -0,100 -0,21 % | 07.04. | 48,500 500 | 48,900 110 | 49,260 46,720 | 54,84 41,770 | 6.423 306.838 | - | ||
| AXA SA 855705 Tradegate | 36,000 37,260 | +0,100 +0,28 % | 07.04. | 0,000 150 | 0,000 150 | 36,930 33,600 | 40,770 29,050 | 184.002 6,5 Mio. | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 9,542 9,912 | -0,054 -0,56 % | 07.04. | 9,542 551 | 9,648 542 | 9,792 9,130 | 12,600 8,180 | 32.774 310.380 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 85,98 88,06 | +0,58 +0,68 % | 07.04. | 85,18 70 | 85,60 60 | 89,96 81,46 | 170,50 81,46 | 4.844 409.071 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 112,10 113,40 | +0,70 +0,63 % | 07.04. | 110,90 10 | 111,90 10 | 113,40 107,70 | 120,00 88,80 | 47 5.295 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 67,49 67,29 | +0,46 +0,69 % | 07.04. | 66,85 150 | 67,20 80 | 68,86 60,00 | 81,90 54,66 | 79.676 5,2 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 34,700 35,190 | +0,060 +0,17 % | 07.04. | 34,490 160 | 34,780 150 | 35,290 33,490 | 37,400 27,470 | 2.606 89.706 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,240 26,480 | +0,060 +0,24 % | 07.04. | 25,120 208 | 25,240 206 | 26,400 24,920 | 33,180 24,920 | 1.390 35.423 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 121,60 126,95 | +0,45 +0,37 % | 07.04. | 121,05 44 | 121,25 44 | 127,80 118,35 | 214,70 118,35 | 675 82.600 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,170 13,000 | +0,055 +0,42 % | 07.04. | 13,085 410 | 13,145 400 | 13,245 12,630 | 17,055 12,295 | 14.740 189.798 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,72 79,84 | +0,82 +1,03 % | 07.04. | 79,58 70 | 80,20 70 | 83,76 74,00 | 108,00 69,42 | 7.482 582.299 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,395 15,495 | +0,085 +0,56 % | 07.04. | 15,220 350 | 15,400 730 | 15,600 14,690 | 17,350 12,340 | 31.635 476.582 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 149,00 151,30 | +1,80 +1,22 % | 07.04. | 146,90 30 | 147,40 30 | 150,20 141,80 | 243,20 141,80 | 228 33.114 | - | ||
| DANONE SA 851194 Tradegate | 69,66 71,82 | +0,26 +0,37 % | 07.04. | 69,18 75 | 69,60 75 | 71,28 63,60 | 74,90 56,24 | 23.518 1,6 Mio. | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,020 32,720 | +0,080 +0,25 % | 07.04. | 31,910 200 | 31,970 200 | 32,550 30,710 | 41,750 30,710 | 4.204 132.061 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,328 5,380 | +0,018 +0,34 % | 07.04. | 5,280 1.000 | 5,338 1.000 | 5,462 5,100 | 10,120 5,100 | 37.953 198.289 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 20,610 20,770 | +0,240 +1,18 % | 07.04. | 20,310 300 | 20,430 300 | 20,610 19,215 | 24,610 16,210 | 3.332 66.148 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 85,00 88,74 | +0,62 +0,73 % | 07.04. | 84,18 70 | 84,58 70 | 88,00 83,82 | 124,75 84,04 | 1.271 107.767 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 28,490 28,840 | +0,380 +1,35 % | 07.04. | 28,040 185 | 28,170 185 | 28,830 27,500 | 49,380 27,500 | 866 24.691 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 6,955 7,380 | +0,090 +1,31 % | 07.04. | 6,830 460 | 6,895 450 | 7,140 6,750 | 16,250 6,750 | 9.022 62.651 | - | ||
| EDP SA 906980 Tradegate | 2,951 3,175 | +0,031 +1,06 % | 07.04. | 2,897 1.800 | 2,942 1.800 | 3,170 2,901 | 4,168 2,863 | 94.705 281.487 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 103,00 101,50 | +0,90 +0,88 % | 07.04. | 101,65 31 | 102,55 31 | 104,00 96,40 | 113,15 81,22 | 2.013 203.560 | - | ||
| ENEL SPA 928624 Tradegate | 7,028 7,294 | +0,095 +1,37 % | 07.04. | 6,890 800 | 6,976 800 | 7,129 6,500 | 7,850 5,669 | 302.326 2,1 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 17,715 18,240 | -0,005 -0,03 % | 07.04. | 17,660 300 | 17,780 300 | 18,010 16,500 | 19,150 13,030 | 119.749 2,1 Mio. | 6 | ||
| ENI SPA 897791 Tradegate | 12,312 12,922 | +0,040 +0,33 % | 07.04. | 12,238 830 | 12,306 830 | 13,002 12,010 | 15,936 12,010 | 153.477 1,9 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 20,980 21,485 | +0,090 +0,43 % | 07.04. | 20,840 260 | 20,930 260 | 21,570 19,575 | 27,370 19,575 | 191.827 3,9 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 238,40 239,20 | +2,00 +0,85 % | 07.04. | 235,50 25 | 237,20 25 | 245,00 226,10 | 300,00 188,50 | 3.378 790.356 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 46,680 47,140 | +0,400 +0,86 % | 07.04. | 46,150 115 | 46,410
115 | 46,990 45,200 | 62,00 39,500 | 2.200 102.010 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 131,50 131,30 | +1,30 +1,00 % | 07.04. | 129,30 25 | 131,00 24 | 134,10 123,00 | 140,60 82,30 | 2.106 268.727 | - | ||
| FERRARI NV A2ACKK Xetra | 361,90 388,10 | -26,20 -6,75 % | 07.04. | 357,80 1 | 366,00 20 | 377,50 347,80 | 492,90 347,80 | 10.729 3,9 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 15,385 15,490 | +0,210 +1,38 % | 07.04. | 15,100 350 | 15,245 350 | 15,430 14,515 | 19,300 13,770 | 2.580 38.712 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,280 14,250 | +0,125 +0,95 % | 07.04. | 13,105 400 | 13,205 400 | 13,930 13,105 | 20,770 13,105 | 4.638 62.619 | 10 | ||
| GENERALI SPA 850312 Tradegate | 29,550 30,110 | +0,230 +0,78 % | 07.04. | 29,250 180 | 29,390 180 | 30,110 28,270 | 33,000 21,300 | 15.145 438.669 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 64,00 66,55 | +0,85 +1,35 % | 07.04. | 63,10 90 | 63,15 90 | 65,00 63,00 | 72,25 63,00 | 499 32.023 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,70 72,24 | +0,82 +1,14 % | 07.04. | 71,78 80 | 71,96 80 | 72,70 69,38 | 97,20 63,68 | 1.709 121.711 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,205 9,565 | +0,185 +2,05 % | 07.04. | 8,930 400 | 9,105 400 | 9,425 8,985 | 11,130 8,985 | 129 1.176 | - | ||
| ING GROEP NV A2ANV3 Xetra | 15,302 15,930 | -0,628 -3,94 % | 07.04. | 15,246 191 | 15,258 191 | 15,988 14,264 | 19,014 14,238 | 770.684 11,6 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
