Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,680 48,020 | +0,660 +1,37 % | 16:31 | 48,670 250 | 48,690 250 | 48,680 47,660 | 51,24 31,790 | 1.468 70.892 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.753,20 1.743,20 | +10,00 +0,57 % | 16:42 | 1.752,80 20 | 1.753,80 20 | 1.759,20 1.727,80 | 1.866,00 955,00 | 350 609.941 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,176 6,046 | +0,130 +2,15 % | 15:51 | 6,210 3.300 | 6,214 3.300 | 6,188 6,038 | 6,540 5,128 | 37.762 232.144 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 100,90 99,15 | +1,75 +1,76 % | 16:00 | 101,00 49 | 101,10 49 | 100,90 98,45 | 132,70 98,10 | 129 12.958 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,780 6,675 | +0,105 +1,57 % | 16:27 | 6,800 800 | 6,920 800 | 6,955 6,630 | 6,770 4,296 | 12.648 86.639 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,50 176,40 | +4,10 +2,32 % | 16:44 | 180,48 110 | 180,54 110 | 180,52 174,94 | 197,82 152,84 | 6.071 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 176,32 165,68 | +10,64 +6,42 % | 16:30 | 176,26 238 | 176,32 300 | 177,36 167,86 | 173,82 124,74 | 633.042 109,8 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 19,970 19,985 | -0,015 -0,08 % | 16:05 | 19,830 270 | 19,905 270 | 20,110 19,905 | 26,110 17,850 | 7.677 153.755 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,52 59,46 | +0,06 +0,10 % | 15:33 | 59,08 350 | 59,12 350 | 59,82 58,90 | 70,38 53,00 | 647 38.318 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,860 27,450 | +1,410 +5,14 % | 16:30 | 28,880 1.020 | 28,920 450 | 29,030 27,330 | 28,170 18,575 | 122.022 3,5 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 603,00 599,80 | +3,20 +0,53 % | 16:19 | 603,00 16 | 603,40 16 | 607,60 603,00 | 655,20 324,90 | 69 41.851 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 510,40 512,40 | -2,00 -0,39 % | 16:32 | 508,00 40 | 508,40 40 | 515,60 497,20 | 747,80 480,00 | 752 379.521 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 695,80 683,30 | +12,50 +1,83 % | 16:44 | 695,80 100 | 696,10 100 | 698,00 676,70 | 1.022,40 605,80 | 12.032 8,3 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 51,10 51,66 | -0,56 -1,08 % | 16:32 | 51,22 390 | 51,24 390 | 52,30 50,66 | 52,22 41,160 | 1.284 65.695 | - | ||
| AXA SA 855705 Tradegate | 38,330 37,550 | +0,780 +2,08 % | 16:44 | 38,300 1.050 | 38,310 1.050 | 38,330 37,240 | 38,590 29,050 | 38.065 1,4 Mio. | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,620 11,270 | +0,350 +3,11 % | 16:40 | 11,475 500 | 11,640 500 | 11,835 11,230 | 11,575 8,180 | 7.663 88.373 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 107,55 106,45 | +1,10 +1,03 % | 16:33 | 107,35 190 | 107,45 190 | 107,70 105,30 | 180,30 93,00 | 2.312 245.145 | - | ||
| BIOMERIEUX A2DXZH Frankfurt | 115,60 113,00 | +2,60 +2,30 % | 08:13 | 115,30 100 | 115,40 100 | 115,60 115,60 | 117,60 88,90 | 0 0 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 74,30 72,93 | +1,37 +1,88 % | 16:42 | 74,31 450 | 74,32 450 | 74,37 72,14 | 73,53 54,66 | 20.225 1,5 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 33,420 33,010 | +0,410 +1,24 % | 16:37 | 33,450 600 | 33,460 600 | 33,460 32,960 | 38,270 27,470 | 1.724 57.454 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,220 28,940 | +0,280 +0,97 % | 16:41 | 29,240 341 | 29,260 341 | 29,220 28,920 | 33,180 25,220 | 840 24.453 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 148,90 149,00 | -0,10 -0,07 % | 15:49 | 148,85 200 | 148,95 200 | 150,25 148,05 | 227,50 147,75 | 692 103.324 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,625 12,790 | -0,165 -1,29 % | 16:37 | 12,625 1.850 | 12,630 1.850 | 12,920 12,475 | 17,055 12,295 | 33.791 425.992 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 96,18 96,58 | -0,40 -0,41 % | 16:00 | 96,18 160 | 96,22 160 | 97,18 94,48 | 98,50 67,51 | 1.514 145.915 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,135 15,995 | +0,140 +0,88 % | 16:22 | 16,140 1.300 | 16,145 1.300 | 16,205 15,760 | 16,065 12,340 | 23.871 382.983 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 162,10 159,80 | +2,30 +1,44 % | 15:46 | 162,40 30 | 162,60 30 | 163,00 160,00 | 243,20 152,20 | 281 45.637 | - | ||
| DANONE SA 851194 Tradegate | 69,02 69,08 | -0,06 -0,09 % | 16:25 | 69,14 510 | 69,16 510 | 69,34 68,40 | 70,88 56,24 | 4.647 320.625 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 39,390 37,940 | +1,450 +3,82 % | 16:40 | 39,440 300 | 39,450 300 | 40,300 38,450 | 43,110 31,050 | 9.876 387.990 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,740 5,720 | +0,020 +0,35 % | 16:37 | 5,742 2.700 | 5,754 2.700 | 5,790 5,562 | 10,120 5,108 | 21.143 119.897 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,450 22,140 | +0,310 +1,40 % | 15:37 | 22,390 300 | 22,560 300 | 22,450 22,100 | 22,130 16,210 | 74 1.642 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 102,60 102,90 | -0,30 -0,29 % | 16:17 | 102,85 200 | 102,90 200 | 102,80 102,45 | 124,75 93,42 | 231 23.532 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 30,920 30,640 | +0,280 +0,91 % | 16:21 | 30,990 490 | 31,000 490 | 30,920 30,340 | 50,44 27,930 | 464 14.263 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,089 3,117 | -0,028 -0,90 % | 16:24 | 3,069 11.500 | 3,087 11.400 | 3,139 3,017 | 4,168 2,863 | 17.740 54.376 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,530 8,575 | -0,045 -0,52 % | 16:19 | 8,440 600 | 8,455 600 | 8,645 8,360 | 16,250 7,965 | 2.703 22.972 | - | ||
| EIFFAGE SA 853452 Tradegate | 96,98 96,52 | +0,46 +0,48 % | 15:55 | 96,98 103 | 97,02 103 | 97,20 95,86 | 107,40 81,22 | 393 38.011 | - | ||
| ENEL SPA 928624 Tradegate | 6,989 7,000 | -0,011 -0,16 % | 16:39 | 6,992 7.900 | 6,993 7.900 | 7,093 6,914 | 7,458 5,669 | 85.019 592.483 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 17,195 17,275 | -0,080 -0,46 % | 16:28 | 17,180 1.200 | 17,185 1.200 | 17,380 17,100 | 17,640 13,030 | 37.084 639.105 | 6 | ||
| ENI SPA 897791 Tradegate | 13,860 13,952 | -0,092 -0,66 % | 16:36 | 13,862 5.200 | 13,866 5.200 | 14,002 13,806 | 15,936 12,588 | 37.092 516.128 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 22,140 22,535 | -0,395 -1,75 % | 16:29 | 22,175 460 | 22,225 460 | 22,640 22,140 | 27,370 20,790 | 87.848 2,0 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 288,00 285,10 | +2,90 +1,02 % | 16:41 | 288,30 100 | 288,40 100 | 289,30 283,00 | 300,00 188,50 | 2.002 575.507 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 49,000 48,250 | +0,750 +1,55 % | 16:41 | 49,030 620 | 49,040 620 | 49,250 48,100 | 62,00 39,500 | 1.401 68.162 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 122,20 121,40 | +0,80 +0,66 % | 16:01 | 122,70 90 | 122,80 90 | 122,50 120,20 | 122,20 82,30 | 584 70.997 | - | ||
| FERRARI NV A2ACKK Xetra | 452,10 449,60 | +2,50 +0,56 % | 16:28 | 452,40 140 | 452,80 40 | 457,50 446,00 | 492,90 369,80 | 1.736 785.777 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 17,930 17,910 | +0,020 +0,11 % | 08:18 | 18,110 180 | 18,205 180 | 17,930 17,930 | 18,485 12,780 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,125 15,880 | +0,245 +1,54 % | 16:43 | 16,100 1.560 | 16,125 1.550 | 16,265 15,890 | 20,770 14,315 | 1.302 20.752 | 10 | ||
| GENERALI SPA 850312 Tradegate | 32,090 32,060 | +0,030 +0,09 % | 16:40 | 32,110 1.000 | 32,120 1.000 | 32,430 31,630 | 32,770 21,300 | 5.448 173.857 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 70,25 68,30 | +1,95 +2,86 % | 16:05 | 70,40 300 | 70,45 300 | 70,25 68,50 | 72,25 63,60 | 292 20.256 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 80,70 81,08 | -0,38 -0,47 % | 16:18 | 80,68 440 | 80,70 440 | 81,46 80,44 | 97,20 63,68 | 2.441 196.702 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,700 9,670 | +0,030 +0,31 % | 15:18 | 9,670 600 | 9,685 600 | 9,805 9,700 | 11,130 9,410 | 179 1.737 | - | ||
| ING GROEP NV A2ANV3 Xetra | 17,802 17,138 | +0,664 +3,87 % | 16:29 | 17,812 2.733 | 17,822 2.260 | 17,890 17,176 | 17,228 12,772 | 188.030 3,3 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
