Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 28,6 Mio. 2,1 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 48,730 48,910 | -0,180 -0,37 % | 14:05 | 48,810 250 | 48,830 250 | 48,810 48,320 | 49,360 31,790 | 447 21.729 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.503,00 1.510,40 | -7,40 -0,49 % | 14:21 | 1.501,80 20 | 1.502,80 20 | 1.513,60 1.472,80 | 1.595,00 955,00 | 432 644.489 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,290 6,246 | +0,044 +0,70 % | 10:56 | 6,268 3.300 | 6,270 3.200 | 6,304 6,222 | 6,416 5,128 | 5.744 36.025 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 108,20 109,50 | -1,30 -1,19 % | 08:26 | 111,50 44 | 111,60 44 | 108,20 107,90 | 132,70 103,10 | 25 2.698 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,725 5,805 | -0,080 -1,38 % | 13:10 | 5,670 600 | 5,770 600 | 5,920 5,655 | 5,860 3,902 | 2.557 14.729 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,74 164,68 | +1,06 +0,64 % | 14:11 | 165,82 120 | 165,88 120 | 166,00 162,82 | 197,82 152,84 | 2.940 484.012 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,78 167,06 | -1,28 -0,77 % | 14:08 | 165,74 83 | 165,78 508 | 166,52 163,56 | 172,82 124,74 | 172.961 28,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,060 20,550 | -0,490 -2,38 % | 14:04 | 20,100 500 | 20,110 500 | 20,550 20,060 | 26,110 17,850 | 7.560 153.789 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,66 60,50 | +0,16 +0,26 % | 14:06 | 60,54 350 | 60,58 350 | 60,88 60,00 | 72,80 53,00 | 256 15.528 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,520 23,700 | -0,180 -0,76 % | 13:43 | 23,510 1.020 | 23,540 1.637 | 23,830 23,520 | 26,925 18,575 | 2.280 53.892 | 2 | ||
| ARGENX SE A11602 Tradegate | 623,00 623,00 | 0,00 0,00 % | 14:20 | 622,40 16 | 622,80 16 | 623,00 616,20 | 655,20 324,90 | 61 37.912 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 535,00 609,00 | -74,00 -12,15 % | 14:12 | 538,00 40 | 538,20 40 | 590,00 516,40 | 747,80 480,00 | 3.908 2,1 Mio. | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 644,70 699,50 | -54,80 -7,83 % | 14:23 | 644,70 300 | 645,10 300 | 678,00 618,40 | 1.022,40 605,80 | 55.838 35,9 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 47,000 46,670 | +0,330 +0,71 % | 14:23 | 46,970 430 | 47,000 430 | 47,070 46,010 | 49,070 41,130 | 2.055 96.405 | - | ||
| AXA SA 855705 Tradegate | 36,420 36,070 | +0,350 +0,97 % | 14:19 | 36,400 1.100 | 36,410 1.100 | 36,450 35,380 | 36,730 29,050 | 22.244 805.590 | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 9,690 9,764 | -0,074 -0,76 % | 13:04 | 9,684 2.012 | 9,800 635 | 9,798 9,690 | 10,730 7,888 | 2.049 19.908 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 125,00 135,80 | -10,80 -7,95 % | 14:20 | 125,20 160 | 125,30 160 | 132,55 119,85 | 182,25 93,00 | 3.903 481.364 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 113,50 112,50 | +1,00 +0,89 % | 10:47 | 113,80 43 | 114,00 43 | 113,50 113,50 | 113,80 88,80 | 176 19.976 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 64,10 63,86 | +0,24 +0,38 % | 14:08 | 64,02 500 | 64,03 500 | 64,38 62,87 | 73,26 53,10 | 12.014 768.285 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 30,890 30,390 | +0,500 +1,65 % | 14:19 | 30,870 650 | 30,880 650 | 30,890 29,950 | 38,270 27,470 | 606 18.663 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,120 29,800 | -0,680 -2,28 % | 13:11 | 29,220 342 | 29,240 341 | 29,300 28,660 | 33,180 24,610 | 766 22.228 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 162,95 166,75 | -3,80 -2,28 % | 14:04 | 162,90 200 | 162,95 200 | 165,20 162,30 | 228,00 149,75 | 336 55.026 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,595 13,280 | +0,315 +2,37 % | 14:11 | 13,585 1.700 | 13,590 1.700 | 13,600 13,140 | 17,055 13,070 | 9.519 128.658 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,70 89,72 | -2,02 -2,25 % | 12:54 | 88,16 170 | 88,20 170 | 89,06 87,24 | 91,40 63,89 | 520 45.643 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,325 14,200 | +0,125 +0,88 % | 13:54 | 14,330 1.400 | 14,335 1.400 | 14,410 14,010 | 15,980 12,124 | 2.947 42.066 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 157,00 155,70 | +1,30 +0,83 % | 14:17 | 156,90 31 | 157,00 31 | 157,00 154,20 | 243,20 152,20 | 51 7.949 | - | ||
| DANONE SA 851194 Tradegate | 65,84 64,84 | +1,00 +1,54 % | 13:58 | 65,92 530 | 65,94 530 | 66,10 64,12 | 67,90 56,24 | 4.796 315.662 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 36,510 36,770 | -0,260 -0,71 % | 14:15 | 36,510 300 | 36,530 300 | 36,790 36,350 | 48,870 31,050 | 3.533 128.915 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,632 5,690 | -0,058 -1,02 % | 14:19 | 5,616 2.700 | 5,626 2.700 | 5,734 5,566 | 10,270 5,348 | 8.454 47.486 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 20,400 20,460 | -0,060 -0,29 % | 11:18 | 20,350 500 | 20,370 500 | 20,420 20,400 | 20,700 16,210 | 1.240 25.302 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 100,65 97,00 | +3,65 +3,76 % | 13:47 | 100,10 200 | 100,15 200 | 100,95 98,64 | 124,75 92,08 | 385 38.326 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 31,780 32,080 | -0,300 -0,94 % | 13:53 | 31,830 470 | 31,850 470 | 31,990 30,960 | 56,94 27,930 | 584 18.481 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 2,954 2,902 | +0,052 +1,79 % | 14:19 | 2,934 12.000 | 2,952 11.900 | 2,988 2,863 | 4,245 2,889 | 46.070 136.152 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,855 8,775 | +0,080 +0,91 % | 14:14 | 8,835 570 | 8,855 570 | 9,000 8,640 | 16,250 8,645 | 3.325 29.509 | - | ||
| EIFFAGE SA 853452 Tradegate | 85,18 84,56 | +0,62 +0,73 % | 13:59 | 85,68 116 | 85,72 116 | 85,40 83,84 | 107,40 81,22 | 83 7.038 | - | ||
| ENEL SPA 928624 Tradegate | 6,835 6,650 | +0,185 +2,78 % | 14:11 | 6,825 8.100 | 6,826 8.100 | 6,854 6,601 | 7,458 5,669 | 80.515 546.317 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 15,690 15,675 | +0,015 +0,10 % | 14:22 | 15,680 1.000 | 15,690 1.000 | 15,805 15,425 | 16,450 13,030 | 22.781 356.685 | 6 | ||
| ENI SPA 897791 Tradegate | 13,456 13,452 | +0,004 +0,03 % | 13:53 | 13,474 5.400 | 13,476 5.400 | 13,478 13,316 | 15,936 12,588 | 23.987 322.348 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 22,635 22,730 | -0,095 -0,42 % | 14:19 | 22,635 250 | 22,650 5.000 | 22,895 22,505 | 27,390 20,790 | 22.255 504.798 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,00 255,30 | +0,70 +0,27 % | 13:55 | 256,10 100 | 256,20 100 | 256,90 253,60 | 257,10 179,20 | 1.061 270.545 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 49,360 48,280 | +1,080 +2,24 % | 14:18 | 49,370 610 | 49,400 610 | 50,000 47,620 | 62,00 39,500 | 2.007 99.085 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 109,30 109,90 | -0,60 -0,55 % | 12:41 | 110,00 90 | 110,20 90 | 109,40 105,60 | 112,70 78,50 | 765 82.971 | - | ||
| FERRARI NV A2ACKK Xetra | 405,80 411,30 | -5,50 -1,34 % | 13:50 | 405,60 177 | 405,90 140 | 409,90 403,00 | 456,50 312,10 | 846 343.285 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,195 17,965 | +0,220 +1,22 % | 23.01. | 18,035 1.110 | 18,080 1.110 | 0,000 0,000 | 18,225 12,820 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,535 16,680 | -0,145 -0,87 % | 12:31 | 16,550 1.510 | 16,570 1.510 | 16,575 16,415 | 20,770 13,920 | 139 2.302 | 10 | ||
| GENERALI SPA 850312 Tradegate | 30,270 29,760 | +0,510 +1,71 % | 14:06 | 30,340 1.000 | 30,350 1.000 | 30,440 29,370 | 29,960 20,350 | 7.131 214.404 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 66,10 65,95 | +0,15 +0,23 % | 12:54 | 66,00 350
| 66,10 350 | 66,10 65,30 | 72,25 63,60 | 210 13.768 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,92 66,16 | +0,76 +1,15 % | 14:22 | 66,88 530 | 66,92 530 | 67,18 65,16 | 97,20 63,68 | 4.095 272.709 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,050 9,895 | +0,155 +1,57 % | 10:48 | 10,060 500 | 10,080 500 | 10,050 9,885 | 11,250 0,000 | 7 70 | - | ||
| ING GROEP NV A2ANV3 Xetra | 16,002 16,054 | -0,052 -0,32 % | 14:01 | 16,006 2.260 | 16,014 2.260 | 16,076 15,972 | 17,228 11,906 | 25.172 402.760 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
