Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 42,790 42,880 | -0,090 -0,21 % | 09:27 | 42,780 250 | 42,790 250 | 43,000 42,730 | 44,580 31,490 | 40 1.711 | 2 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.209,40 1.222,20 | 0,00 0,00 % | 09:06 | 1.207,60 21 | 1.207,60 21 | 1.215,20 1.209,40 | 1.589,20 1.028,00 | 260 315.392 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,888 5,910 | -0,022 -0,37 % | 09:24 | 5,880 3.500 | 5,884 3.400 | 5,900 5,888 | 6,416 4,900 | 593 3.497 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 108,40 108,40 | -0,80 -0,73 % | 20.11. | 108,10 46 | 108,30 46 | 109,40 108,40 | 132,70 103,10 | 35 3.816 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,435 5,440 | -0,005 -0,09 % | 09:26 | 5,320 1.000 | 5,415 1.000 | 5,450 5,365 | 5,600 3,670 | 73 398 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,22 158,54 | -0,32 -0,20 % | 09:27 | 158,30 130 | 158,36 130 | 158,32 157,24 | 197,82 157,28 | 428 67.637 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,78 137,86 | -0,08 -0,06 % | 09:11 | 137,76 104 | 137,82 41 | 138,40 137,58 | 172,82 124,74 | 4.953 682.801 | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,020 19,840 | +0,180 +0,91 % | 09:19 | 20,010 500 | 20,020 500 | 20,020 19,865 | 27,300 18,400 | 2.721 54.179 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,76 56,02 | -0,32 -0,57 % | 20.11. | 55,52 400 | 55,56 400 | 56,44 55,76 | 75,12 53,00 | 595 33.372 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,850 23,990 | 0,000 0,00 % | 20.11. | 23,790 1.811 | 23,830 1.020 | 24,140 23,810 | 26,925 18,575 | 2.653 63.601 | 2 | ||
| ARGENX SE A11602 Tradegate | 549,20 560,60 | -11,40 -2,03 % | 09:19 | 550,20 18 | 550,80 18 | 561,20 549,20 | 574,00 275,90 | 81 44.731 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 487,80 490,80 | -3,00 -0,61 % | 09:12 | 487,00 50 | 487,30 50 | 490,50 487,80 | 747,80 425,95 | 62 30.267 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 608,50 623,80 | -15,30 -2,45 % | 09:27 | 608,30 100 | 608,90 100 | 623,90 606,10 | 1.022,40 606,00 | 3.995 2,4 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 44,580 44,770 | -0,190 -0,42 % | 08:01 | 44,420 450 | 44,460 450 | 44,580 44,580 | 49,070 36,300 | 1 45 | - | ||
| AXA SA 855705 Tradegate | 34,190 34,080 | +0,110 +0,32 % | 09:16 | 34,040 1.200 | 34,060 1.200 | 34,310 33,950 | 36,730 27,900 | 1.709 58.537 | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,780 8,680 | +0,100 +1,15 % | 09:04 | 8,782 1.474 | 8,916 709 | 8,780 8,780 | 10,730 7,780 | 4 35 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 107,55 107,45 | -0,70 -0,65 % | 20.11. | 106,50 190 | 106,65 190 | 110,30 107,45 | 182,25 93,00 | 1.717 187.265 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 98,15 97,95 | +0,20 +0,20 % | 08:00 | 97,50 51 | 97,65 51 | 98,15 98,15 | 111,20 88,80 | 50 4.908 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,18 58,68 | -0,50 -0,85 % | 09:22 | 58,20 550 | 58,21 550 | 59,03 58,18 | 73,26 53,10 | 1.426 83.408 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 28,670 29,110 | -0,440 -1,51 % | 09:26 | 28,650 700 | 28,660 700 | 29,010 28,670 | 38,270 28,450 | 5 144 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,140 28,060 | +0,080 +0,29 % | 08:20 | 27,780 187 | 27,820 186 | 28,140 28,140 | 31,060 21,400 | 2 56 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 153,00 154,75 | -1,75 -1,13 % | 09:25 | 152,85 200 | 152,90 200 | 154,95 152,95 | 228,00 153,40 | 156 23.874 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,690 14,720 | -0,030 -0,20 % | 08:42 | 14,580 1.600 | 14,590 1.600 | 14,755 14,690 | 17,495 13,150 | 51 751 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,78 88,08 | -0,30 -0,34 % | 09:25 | 87,86 170 | 87,90 170 | 87,80 87,78 | 91,40 57,72 | 301 26.425 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,295 13,320 | -0,025 -0,19 % | 09:14 | 13,235 1.600 | 13,240 1.600 | 13,355 13,295 | 15,980 11,690 | 161 2.150 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 192,70 194,50 | -1,80 -0,93 % | 09:16 | 191,60 26 | 192,00 26 | 194,90 192,70 | 243,20 155,80 | 11 2.134 | - | ||
| DANONE SA 851194 Tradegate | 64,90 65,54 | -0,64 -0,98 % | 09:18 | 64,78 540 | 64,80 540 | 65,50 64,90 | 67,90 56,24 | 304 19.839 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,200 32,280 | -0,080 -0,25 % | 09:01 | 32,190 400 | 32,200 400 | 32,200 32,200 | 48,870 31,050 | 1 32 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,612 5,686 | -0,074 -1,30 % | 09:20 | 5,596 2.700 | 5,610 2.700 | 5,714 5,588 | 10,490 5,634 | 9.897 55.471 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,800 19,825 | -0,025
-0,13 % | 08:35 | 19,705 600 | 19,740 600 | 19,800 19,800 | 20,000 16,210 | 250 4.950 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 104,50 105,30 | -0,80 -0,76 % | 09:13 | 104,45 200 | 104,50 200 | 104,50 104,50 | 124,75 84,00 | 90 9.405 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 29,340 29,320 | +0,020 +0,07 % | 08:56 | 29,080 520 | 29,110 520 | 29,340 29,340 | 58,68 27,930 | 1 29 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,433 3,423 | +0,010 +0,29 % | 09:01 | 3,423 10.300 | 3,442 10.200 | 3,433 3,417 | 4,631 3,280 | 119 408 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,680 10,820 | -0,140 -1,29 % | 09:01 | 10,580 480 | 10,600 480 | 10,870 10,680 | 18,645 10,570 | 133 1.423 | - | ||
| EIFFAGE SA 853452 Tradegate | 84,18 85,18 | -1,00 -1,17 % | 09:27 | 0,000 118 | 0,000 118 | 84,18 84,18 | 107,40 82,68 | 118 9.933 | - | ||
| ENEL SPA 928624 Tradegate | 6,560
6,662 | -0,102 -1,53 % | 09:27 | 6,556 8.400 | 6,558 8.400 | 6,650 6,560 | 7,458 5,669 | 13.776 90.757 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 15,650 15,515 | +0,135 +0,87 % | 08:48 | 15,410 1.000 | 15,415 1.000 | 15,650 15,515 | 16,756 13,030 | 308 4.785 | 6 | ||
| ENI SPA 897791 Tradegate | 13,794 13,662 | +0,132 +0,97 % | 09:05 | 13,750 5.300 | 13,754 5.300 | 13,794 13,534 | 15,936 13,486 | 8.651 118.286 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 23,720 23,180 | +0,540 +2,33 % | 09:24 | 23,695 5.000 | 23,750 5.000 | 23,720 23,190 | 30,425 20,790 | 4.293 100.984 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 232,40 236,00 | -3,60 -1,53 % | 09:24 | 231,90 100 | 232,00 100 | 236,40 232,40 | 237,00 173,32 | 182 42.520 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 45,790 45,300 | -0,270 -0,59 % | 20.11. | 46,000 660 | 46,020 660 | 45,790 45,500 | 62,00 39,500 | 1.453 66.270 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 103,80 103,80 | -0,50 -0,48 % | 20.11. | 104,10 100 | 104,20 100 | 104,50 103,80 | 104,60 73,65 | 143 14.904 | - | ||
| FERRARI NV A2ACKK Xetra | 404,30 406,40 | 0,00 0,00 % | 20.11. | 402,90 160 | 403,40 160 | 407,90 401,00 | 456,50 303,00 | 1.582 641.989 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,500 14,975 | -0,070 -0,48 % | 19.11. | 14,445 1.390 | 14,495 1.380 | 0,000 0,000 | 16,480 11,875 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,735 15,670 | +0,065 +0,41 % | 08:01 | 15,700 1.600 | 15,730 1.590 | 15,735 15,735 | 20,770 13,165 | 1 16 | 10 | ||
| GENERALI SPA 850312 Tradegate | 26,910 26,860 | +0,050 +0,19 % | 20.11. | 26,670 1.200 | 26,690 1.200 | 26,980 26,690 | 27,490 18,760 | 848 22.806 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 64,65 64,80 | -0,55 -0,84 % | 20.11. | 64,55 350 | 64,70 350 | 65,30 64,65 | 73,68 63,70 | 46 2.983 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,72 70,54 | -0,82 -1,16 % | 09:26 | 69,66 510 | 69,72 510 | 70,58 69,72 | 97,20 69,64 | 181 12.673 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,560 | +0,045 +0,47 % | 20.11. | 9,465 600 | 9,485 600 | 9,595 9,595 | 11,685 9,570 | 104 998 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 14,858 14,944 | -0,086 -0,58 % | 09:23 | 14,832 2.000 | 14,836 2.000 | 15,094 14,850 | 17,220 11,904 | 8.799 131.456 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
