Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,630 46,530 | -0,020 -0,04 % | 23.12. | 46,540 150 | 46,760 150 | 46,710 46,390 | 47,380 31,790 | 627 29.217 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.422,80
1.441,20 | -3,60 -0,25 % | 23.12. | 1.424,20 5 | 1.428,60 5 | 1.443,20 1.409,20 | 1.595,00 955,00 | 157 223.751 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,648 5,600 | +0,026 +0,46 % | 23.12. | 5,602 1.800 | 5,640 1.800 | 5,648 5,594 | 6,416 5,128 | 15.877 89.064 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 110,80 110,70 | -0,50 -0,45 % | 23.12. | 110,90 28 | 111,60 28 | 111,00 109,90 | 132,70 103,10 | 39 4.318 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,235 5,195 | -0,045 -0,85 % | 23.12. | 5,235 995 | 5,325 977 | 5,325 5,160 | 5,600 3,794 | 2.326 12.218 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 155,56 154,66 | +0,26 +0,17 % | 23.12. | 155,00 48 | 155,58 35 | 155,60 153,56 | 197,82 152,84 | 22.980 3,6 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 153,86 154,80 | -0,94 -0,61 % | 23.12. | 153,68 68 | 153,70 34 | 154,68 153,18 | 172,82 124,74 | 184.452 28,4 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 18,350 18,215 | +0,100 +0,55 % | 23.12. | 18,200 290 | 18,300 290 | 18,440 18,090 | 27,300 17,850 | 10.952 199.160 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,70 55,98 | -0,30 -0,54 % | 23.12. | 55,86 100 | 56,14 100 | 56,08 55,64 | 75,12 53,00 | 244 13.590 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 22,130 22,280 | -0,150 -0,67 % | 23.12. | 22,120 5 | 22,140 1.020 | 22,200 22,040 | 26,925 18,575 | 9.586 212.090 | 2 | ||
| ARGENX SE A11602 Tradegate | 601,20 601,80 | -0,60 -0,10 % | 23.12. | 600,40 9 | 603,20 9 | 604,00 597,60 | 610,60 324,90 | 135 81.058 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 565,40 567,00 | +1,00 +0,18 % | 23.12. | 563,60 10 | 565,00 10 | 568,00 559,80 | 747,80 425,95 | 429 241.901 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 696,00 677,20 | +0,30 +0,04 % | 23.12. | 694,90 10 | 696,40 10
| 696,00 678,50 | 1.022,40 605,80 | 15.943 10,9 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 45,010 44,420 | +0,200 +0,45 % | 23.12. | 44,580 120 | 45,040 120 | 45,010 44,140 | 49,070 41,130 | 740 32.963 | - | ||
| AXA SA 855705 Tradegate | 33,840 33,510 | 0,000 0,00 % | 23.12. | 33,790 160 | 33,890 160 | 33,840 33,110 | 36,730 29,050 | 22.189 743.721 | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,634 8,650 | -0,016 -0,18 % | 23.12. | 8,566 600 | 8,700 1.100 | 8,688 8,634 | 10,730 7,780 | 5.058 43.840 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 134,35 130,45 | -0,75 -0,56 % | 23.12. | 134,80 40 | 135,40 40 | 136,25 130,15 | 182,25 93,00 | 2.186 290.348 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 101,70 102,00 | -0,30 -0,29 % | 23.12. | 101,80 11 | 102,20 11 | 102,10 101,60 | 111,20 88,80 | 11 1.119 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 57,88 57,52 | +0,07 +0,12 % | 23.12. | 57,73 100 | 57,89 90 | 57,88 57,05 | 73,26 53,10 | 5.441 312.049 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 28,300 28,140 | +0,090 +0,32 % | 23.12. | 28,100 190 | 28,320 190 | 28,300 28,000 | 38,270 27,470 | 242 6.793 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,840 28,720 | -0,160 -0,55 % | 23.12. | 28,920 180 | 29,060 179 | 29,080 28,640 | 31,060 22,540 | 320 9.243 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 156,10 154,95 | -0,05 -0,03 % | 23.12. | 156,05 34 | 156,25 34 | 156,35 154,60 | 228,00 149,75 | 236 36.799 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,470 13,450 | +0,020 +0,15 % | 23.12. | 13,415 390 | 13,480 390 | 13,505 13,375 | 17,055 13,150 | 4.802 64.634 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 85,48 84,18 | +1,30 +1,54 % | 23.12. | 85,64 100 | 86,06 100 | 85,62 84,98 | 91,18 61,47 | 266 22.744 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,120 12,985 | +0,035 +0,27 % | 23.12. | 13,050 400 | 13,120 400 | 13,120 12,950 | 15,980 12,124 | 2.929 38.114 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 160,00 161,30 | -0,40 -0,25 % | 23.12. | 160,10 20 | 160,70 20 | 164,00 159,90 | 243,20 155,10 | 535 86.278 | - | ||
| DANONE SA 851194 Tradegate | 64,58 63,96 | +0,06 +0,09 % | 23.12. | 64,42 85 | 64,60 85 | 64,58 63,80 | 67,90 56,24 | 1.458 93.589 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 33,140 33,080 | -0,100 -0,30 % | 23.12. | 33,210 200 | 33,260 200 | 33,240 33,010 | 48,870 31,050 | 833 27.586 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,038 6,106 | +0,016 +0,27 % | 23.12. | 5,992 900 | 6,050 900 | 6,160 5,940 | 10,335 5,580 | 14.537 87.111 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,060 18,955 | -0,100 -0,52 % | 23.12. | 19,085 300 | 19,235 300 | 19,165 18,895 | 20,080 16,210 | 1.412 26.764 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 98,00 97,68 | +0,14 +0,14 % | 23.12. | 97,62 60 | 98,10 60 | 98,00 97,02 | 124,75 86,00 | 573 56.114 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 31,070 30,390 | +0,020 +0,06 % | 23.12. | 30,980 165 | 31,120 165 | 31,110 30,340 | 58,68 27,930 | 952 29.431 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,130 3,096 | -0,002 -0,06 % | 23.12. | 3,125 1.700 | 3,139 1.700 | 3,141 3,014 | 4,606 3,014 | 29.202 90.342 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,855 9,480 | +0,035 +0,36 % | 23.12. | 9,770 320 | 9,865 320 | 9,855 9,530 | 18,645 9,400 | 1.310 12.766 | - | ||
| EIFFAGE SA 853452 Tradegate | 82,20 81,90 | -0,50 -0,60 % | 23.12. | 82,46 38 | 82,92 38 | 82,70 81,50 | 107,40 81,22 | 175 14.375 | - | ||
| ENEL SPA 928624 Tradegate | 6,783 6,813 | -0,028 -0,41 % | 23.12. | 6,794 800 | 6,828 800 | 6,844 6,767
| 7,458 5,669 | 35.873 244.054 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 15,085 14,855 | +0,035 +0,23 % | 23.12. | 14,995 350 | 15,105 350 | 15,095 14,835 | 16,756 13,030 | 15.225 228.129 | 6 | ||
| ENI SPA 897791 Tradegate | 12,696 12,708 | +0,008 +0,06 % | 23.12. | 0,000 790 | 0,000 790 | 12,758 12,648 | 15,936 12,588 | 28.927 367.332 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,795 21,485 | +0,045 +0,21 % | 23.12. | 21,710 260 | 21,790 260 | 21,980 21,365 | 29,995 20,790 | 53.105 1,1 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,00 231,20 | -0,10 -0,04 % | 23.12. | 232,80 25 | 233,40 25 | 233,00 230,20 | 238,50 173,32 | 1.149 266.263 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 48,670 48,570 | +0,060 +0,12 % | 23.12. | 48,460 110 | 48,760 110 | 48,950 48,030 | 62,00 39,500 | 2.902 141.413 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 106,40 106,20 | -0,20 -0,19 % | 23.12. | 106,40 30 | 106,80 30 | 107,30 105,90 | 109,50 76,35 | 179 19.067 | - | ||
| FERRARI NV A2ACKK Xetra | 408,30 412,10 | -3,80 -0,92 % | 23.12. | 408,30 2 | 408,30 138 | 410,40 406,70 | 456,50 303,00 | 681 278.178 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 16,560 16,605 | -0,110 -0,66 % | 23.12. | 16,590 320 | 16,750 320 | 16,565 16,560 | 17,110 12,820 | 34 563 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,485 16,475 | -0,080 -0,48 % | 23.12. | 16,500 320 | 16,625 320 | 16,640 16,420 | 20,770 13,330 | 181 2.983 | 10 | ||
| GENERALI SPA 850312 Tradegate | 27,090 27,010 | -0,100 -0,37 % | 23.12. | 27,120 200 | 27,250 200 | 27,220 26,840 | 28,700 18,910 | 1.511 40.880 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 64,70 64,45 | -0,25 -0,38 % | 23.12. | 64,90 90 | 64,95 90 | 64,70 64,45 | 72,25 63,60 | 92 5.952 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,50 68,20 | -0,04 -0,06 % | 23.12. | 68,50 80 | 68,56 80 | 68,50 67,76 | 97,20 67,76 | 3.600 245.473 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,555 | -0,180 -1,84 % | 20.12. | 9,680 400 | 9,870 400 | 0,000 0,000 | 11,685 9,525 | 0 0 | - | ||
| ING GROEP NV A2ANV3 Xetra | 14,742 14,714 | +0,028 +0,19 % | 23.12. | 14,512 689 | 15,000 6 | 14,750 14,674 | 17,228 11,906 | 44.831 659.711 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
